We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.06 | 84109 | 0.06559684 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.075 | 0.04 | 215536 | 0.04994324 | CS |
| 12 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.04 | 330826 | 0.05247654 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.085 | 0.035 | 308984 | 0.05527427 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.14 | 0.035 | 292210 | 0.0680019 | CS |
| 156 | -0.275 | -80.8823529412 | 0.34 | 0.4 | 0.035 | 194241 | 0.15394993 | CS |
| 260 | -0.395 | -85.8695652174 | 0.46 | 0.48 | 0.035 | 193971 | 0.16483395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23000 |
| 1742506800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 100745 |
| 1742420400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 164000 |
| 1742334000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10500 |
| 1742247600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 42000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 103300 |
| 1741902000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 368001 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 26500 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 562300 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 106115 |
| 1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741214400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 154100 |
| 1741128000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 24500 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 342826 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 41444 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 109000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41432 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1294300 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 759720 |
| 1740177600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 54944 |
| 1740091200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21111 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55145 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 157262 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 20900 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 226500 |
| 1738968000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 375200 |
| 1738881600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 930200 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 1760177 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 1023200 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 186550 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20671 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210000 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 108765 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115765 |
| 1737758400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3600 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 217300 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 458000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 156577 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 452000 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4228634 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 617911 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298377 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39980 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 239000 |
| 1736548800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 509146 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 335900 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 262974 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150499 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 141000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 721200 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 194600 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 508552 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
