ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silver Mountain Resources Inc

Silver Mountain Resources Inc (AGMR)

0.05
0.005
(11.11%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.050.00511.110.050.0550.05842007
17346480000.0450.00512.500.0450.050.04575653
17345616000.0400.000.040.040.04439000
17344752000.04-0.005-11.110.0450.0450.0351437370
17343888000.04500.000.0450.0450.045354553
17341296000.04500.000.0450.0450.0451003100
17340432000.0450.00512.500.040.0450.04544000
17339568000.04-0.005-11.110.0450.0450.0466156
17338704000.045-0.005-10.000.050.050.045793371
17337840000.050.00511.110.050.050.0565081
17335248000.045-0.005-10.000.0450.0450.04553000
17334384000.0500.000.050.050.0522100
17333520000.0500.000.050.050.05394270
17332656000.05-0.005-9.090.050.050.0510000
17331792000.0550.00510.000.0550.0550.05550800
17329200000.05-0.005-9.090.050.050.05177114
17328336000.0550.00510.000.050.0550.05335005
17327472000.0500.000.050.050.0530500
17326608000.0500.000.050.050.045525100
17325744000.0500.000.050.050.05317406
17323152000.05-0.005-9.090.050.050.059697
17322288000.0550.00510.000.050.0550.05117250
17321424000.0500.000.0550.0550.05404320
17320560000.05-0.005-9.090.0550.0550.0563654
17319696000.05500.000.0550.0550.05266000
17317104000.05500.000.0550.0550.05551000
17316240000.05500.000.0550.0550.05596968
17315376000.0550.00510.000.0550.0550.05543671
17314512000.05-0.005-9.090.050.0550.05240475
17313648000.055-0.005-8.330.0550.0550.05829800
17311056000.0600.000.060.060.0620200
17310192000.0600.000.060.060.06118500
17309328000.06-0.005-7.690.0650.0650.06591763
17308464000.06500.000.0650.0650.06553946
17307600000.06500.000.0650.070.065532305
17304972000.06500.000.0650.0650.06108340
17304108000.06500.000.0650.0650.06858563
17303244000.065-0.005-7.140.0750.0750.065579916
17302380000.07-0.005-6.670.070.0750.0651640505
17301516000.075-0.005-6.250.080.080.075166003
17298924000.0800.000.0750.080.075137109
17298060000.0800.000.080.080.08125401
17297196000.0800.000.080.080.075336200
17296332000.0800.000.080.080.075256083
17295468000.080.0114.290.080.0850.08837696
17292876000.0700.000.070.070.06587080
17292012000.070.0057.690.0650.070.06522000
17291148000.065-0.005-7.140.0750.0750.06597000
17290284000.0700.000.070.0750.0783947
17286828000.0700.000.0650.070.065102000
17285964000.0700.000.070.070.0776538
17285100000.0700.000.070.070.070
17284236000.0700.000.070.070.07155000
17283372000.0700.000.070.070.07241952
17280780000.070.0057.690.0650.070.06596500
17279916000.06500.000.0650.0650.06593420
17279052000.065-0.005-7.140.0650.070.06562340
17278188000.07-0.015-17.650.070.070.065166299
17277324000.08500.000.0850.0850.0850
17274732000.08500.000.080.0850.0830000
17273868000.0850.0056.250.080.0850.08104928
17273004000.0800.000.080.080.0867781
17272140000.080.0114.290.0750.080.075249950
17271276000.07-0.01-12.500.080.080.07247500

Your Recent History

Delayed Upgrade Clock