ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.375
-0.11%
US Dollar vs AUD
1.49922
-0.38%
Bitcoin
60,635.87
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aim5 Ventuers Inc (AIME.P)

  7. Aim5 Ventuers Inc (AIME.P) Historical

Aim5 Ventuers Inc

Aim5 Ventuers Inc (AIME.P)

TSXV
0.08
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194380000.0800.000.080.080.080
17193516000.0800.000.080.080.080
17192652000.0800.000.080.080.080
17190060000.0800.000.080.080.080
17189196000.0800.000.080.080.080
17188332000.0800.000.080.080.080
17187468000.0800.000.080.080.080
17186604000.0800.000.080.080.080
17184012000.0800.000.080.080.080
17183148000.0800.000.080.080.080
17182284000.0800.000.080.080.080
17181420000.0800.000.080.080.080
17180556000.0800.000.080.080.080
17177964000.0800.000.080.080.080
17177100000.0800.000.080.080.080
17176236000.0800.000.080.080.080
17175372000.0800.000.080.080.080
17174508000.0800.000.080.080.080
17171916000.0800.000.080.080.080
17171052000.0800.000.080.080.080
17170188000.0800.000.080.080.080
17169324000.0800.000.080.080.080
17168460000.0800.000.080.080.080
17165868000.0800.000.080.080.080
17165004000.0800.000.080.080.080
17164140000.0800.000.080.080.080
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.0815000
17145132000.0800.000.080.080.080
17144268000.080.0360.000.080.080.0815000
17141676000.0500.000.050.050.050
17140812000.0500.000.050.050.050
17139948000.0500.000.050.050.050
17139084000.0500.000.050.050.050
17138220000.0500.000.050.050.050
17135628000.0500.000.050.050.050
17134764000.0500.000.050.050.050
17133900000.0500.000.050.050.050
17133036000.0500.000.050.050.050
17132172000.0500.000.050.050.050
17129580000.0500.000.050.050.050
17128716000.0500.000.050.050.050
17127852000.0500.000.050.050.050
17126988000.0500.000.050.050.050
17126124000.0500.000.050.050.050
17123532000.0500.000.050.050.050
17122668000.0500.000.050.050.050
17121804000.0500.000.050.050.050
17120940000.0500.000.050.050.050
17120076000.0500.000.050.050.050
17116620000.0500.000.050.050.050
17115756000.0500.000.050.050.050

Your Recent History

TSXV
AIME.P
Aim5 Ventuers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved