ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIP.U AIP Realty Trust

0.50
0.10 (25.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AIP Realty Trust AIP.U TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 25.00% 0.50 05:38:13
Open Price Low Price High Price Close Price Previous Close
0.50 0.45 0.50 0.50 0.40
more quote information »

AIP.U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.500.300.351,5000.2066.67%
1 Month0.230.500.230.2968751,6000.27117.39%
3 Months0.460.500.230.33653741,6910.048.70%
6 Months0.270.500.0650.17814353,8600.2385.19%
1 Year1.061.340.0650.51694761,896-0.56-52.83%
3 Years2.252.590.0651.443,544-1.75-77.78%
5 Years2.252.590.0651.443,544-1.75-77.78%

AIP.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
24 Feb 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
23 Feb 2024 0.40 0.10 33.33% 0.40 0.40 0.40 1,500
22 Feb 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
21 Feb 2024 0.30 0.05 20.00% 0.30 0.30 0.30 1,500
17 Feb 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
16 Feb 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
15 Feb 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
14 Feb 2024 0.25 0.00 0.00% 0.25 0.25 0.25 200
13 Feb 2024 0.25 -0.21 -45.65% 0.23 0.25 0.23 3,200
10 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
09 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
08 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
07 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
06 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
03 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
02 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
01 Feb 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
31 Jan 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
30 Jan 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com