Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aisix Solutions Inc | AISX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 06:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
AISX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AISX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 512,000 |
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 110,000 |
| 12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 08 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 100,000 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 179,415 |
| 04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| 01 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 34,000 |
| 31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 29 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |
| 25 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.045 | 79,000 |
| 24 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 23 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 70,100 |
| 22 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 5,000 |
| 18 May 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.05 | 0.04 | 151,000 |
| 17 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 42,000 |
