Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALX Resources Corp | AL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
AL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 578,665 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0261525 | 297,192 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.02 | 0.0287971 | 232,409 | -0.005 | -16.67% |
6 Months | 0.03 | 0.04 | 0.02 | 0.0296863 | 214,028 | -0.005 | -16.67% |
1 Year | 0.04 | 0.04 | 0.02 | 0.0301334 | 245,796 | -0.015 | -37.50% |
3 Years | 0.09 | 0.15 | 0.02 | 0.0603411 | 266,163 | -0.065 | -72.22% |
5 Years | 0.06 | 0.15 | 0.015 | 0.0617025 | 233,427 | -0.035 | -58.33% |
AL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,089 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 920,100 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 18,100 |
23 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 104,000 |
22 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,673,125 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 221,500 |
16 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 603,000 |
15 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
14 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,393,000 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 106,000 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
09 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 173,000 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
06 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 70,000 |
05 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 29,000 |
02 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 20,000 |
01 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 29,828 |