ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AL ALX Resources Corp

0.025
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ALX Resources Corp AL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.025
more quote information »

AL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.025578,6650.000.00%
1 Month0.0250.030.020.0261525297,1920.000.00%
3 Months0.030.040.020.0287971232,409-0.005-16.67%
6 Months0.030.040.020.0296863214,028-0.005-16.67%
1 Year0.040.040.020.0301334245,796-0.015-37.50%
3 Years0.090.150.020.0603411266,163-0.065-72.22%
5 Years0.060.150.0150.0617025233,427-0.035-58.33%

AL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,089
28 Mar 2024 0.025 0.00 0.00% 0.02 0.025 0.02 178,000
27 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 920,100
26 Mar 2024 0.025 0.00 0.00% 0.02 0.025 0.02 18,100
23 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 104,000
22 Mar 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 1,673,125
21 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
20 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 221,500
16 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.025 603,000
15 Mar 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
14 Mar 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 1,393,000
13 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 106,000
12 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
09 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
08 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.025 173,000
07 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
06 Mar 2024 0.03 0.005 20.00% 0.03 0.03 0.03 70,000
05 Mar 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 29,000
02 Mar 2024 0.03 0.005 20.00% 0.03 0.03 0.025 20,000
01 Mar 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 29,828

Your Recent History

Delayed Upgrade Clock