We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.18579234973 | 1.83 | 1.84 | 1.67 | 96543 | 1.76246953 | CS |
| 4 | -0.02 | -1.10497237569 | 1.81 | 1.89 | 1.58 | 54042 | 1.760544 | CS |
| 12 | -0.06 | -3.24324324324 | 1.85 | 2.35 | 1.58 | 54992 | 1.89249487 | CS |
| 26 | 0.84 | 88.4210526316 | 0.95 | 2.35 | 0.87 | 55817 | 1.59183049 | CS |
| 52 | 1.05 | 141.891891892 | 0.74 | 2.35 | 0.65 | 42967 | 1.37332925 | CS |
| 156 | 0.78 | 77.2277227723 | 1.01 | 2.35 | 0.53 | 28412 | 1.10137291 | CS |
| 260 | 1.445 | 418.84057971 | 0.345 | 2.35 | 0.16 | 26335 | 0.91157556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.79 | 0.04 | 2.29 | 1.74 | 1.83 | 1.74 | 226670 |
| 1738795200 | 1.75 | 0.02 | 1.16 | 1.72 | 1.75 | 1.68 | 49968 |
| 1738708800 | 1.73 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 114275 |
| 1738622400 | 1.73 | -0.06 | -3.35 | 1.75 | 1.75 | 1.67 | 73903 |
| 1738363200 | 1.79 | -0.03 | -1.65 | 1.83 | 1.84 | 1.79 | 17900 |
| 1738276800 | 1.82 | 0.11 | 6.43 | 1.67 | 1.83 | 1.67 | 31050 |
| 1738190400 | 1.71 | 0.04 | 2.40 | 1.71 | 1.74 | 1.6399999 | 14863 |
| 1738104000 | 1.67 | 0 | 0.00 | 1.65 | 1.7 | 1.58 | 31297 |
| 1738017600 | 1.67 | -0.09 | -5.11 | 1.78 | 1.79 | 1.66 | 25807 |
| 1737758400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.77 | 1.73 | 50975 |
| 1737672000 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 20361 |
| 1737585600 | 1.74 | 0 | 0.00 | 1.71 | 1.74 | 1.71 | 39700 |
| 1737499200 | 1.74 | -0.06 | -3.33 | 1.75 | 1.75 | 1.74 | 52600 |
| 1737412800 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.71 | 31297 |
| 1737153600 | 1.77 | 0.04 | 2.31 | 1.77 | 1.79 | 1.72 | 17405 |
| 1737067200 | 1.73 | -0.07 | -3.89 | 1.85 | 1.85 | 1.73 | 125300 |
| 1736980800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.83 | 1.75 | 47140 |
| 1736894400 | 1.75 | -0.07 | -3.85 | 1.84 | 1.85 | 1.73 | 47881 |
| 1736808000 | 1.82 | -0.06 | -3.19 | 1.84 | 1.88 | 1.79 | 14965 |
| 1736548800 | 1.88 | 0.12 | 6.82 | 1.81 | 1.89 | 1.78 | 47475 |
| 1736462400 | 1.76 | 0.04 | 2.33 | 1.7 | 1.82 | 1.68 | 28570 |
| 1736376000 | 1.72 | 0.01 | 0.58 | 1.66 | 1.75 | 1.66 | 19700 |
| 1736289600 | 1.71 | -0.11 | -6.04 | 1.81 | 1.81 | 1.69 | 80056 |
| 1736203200 | 1.82 | -0.11 | -5.70 | 1.89 | 1.89 | 1.82 | 22955 |
| 1735944000 | 1.93 | 0.03 | 1.58 | 1.91 | 1.95 | 1.78 | 26300 |
| 1735857600 | 1.9 | 0 | 0.00 | 1.94 | 1.95 | 1.88 | 14390 |
| 1735684800 | 1.9 | -0.03 | -1.55 | 1.9 | 1.92 | 1.84 | 17700 |
| 1735598400 | 1.93 | -0.02 | -1.03 | 1.96 | 1.96 | 1.86 | 23189 |
| 1735339200 | 1.95 | 0.07 | 3.72 | 1.87 | 1.95 | 1.87 | 17550 |
| 1735069200 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.85 | 36400 |
| 1734993600 | 1.95 | -0.17 | -8.02 | 1.99 | 2.08 | 1.84 | 126968 |
| 1734734400 | 2.12 | 0.37 | 21.14 | 1.77 | 2.12 | 1.75 | 183636 |
| 1734648000 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.65 | 37165 |
| 1734561600 | 1.72 | -0.05 | -2.82 | 1.8 | 1.8 | 1.65 | 9060 |
| 1734475200 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.61 | 50850 |
| 1734388800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.75 | 1.65 | 17000 |
| 1734129600 | 1.73 | -0.05 | -2.81 | 1.79 | 1.79 | 1.68 | 30367 |
| 1734043200 | 1.78 | -0.06 | -3.26 | 1.83 | 1.83 | 1.78 | 32435 |
| 1733956800 | 1.84 | -0.09 | -4.66 | 1.88 | 1.94 | 1.83 | 61947 |
| 1733870400 | 1.93 | 0.1 | 5.46 | 1.88 | 1.93 | 1.88 | 10750 |
| 1733784000 | 1.83 | -0.17 | -8.50 | 1.9 | 1.96 | 1.83 | 130716 |
| 1733524800 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.98 | 37252 |
| 1733438400 | 2.12 | 0 | 0.00 | 2.12 | 2.13 | 2.05 | 38401 |
| 1733352000 | 2.12 | 0.01 | 0.47 | 2.08 | 2.18 | 2.06 | 34693 |
| 1733265600 | 2.11 | 0.01 | 0.48 | 2.105 | 2.15 | 2.09 | 12433 |
| 1733179200 | 2.1 | -0.1 | -4.55 | 2.32 | 2.32 | 2.1 | 42955 |
| 1732920000 | 2.2 | 0.07 | 3.29 | 2.04 | 2.22 | 2.04 | 33444 |
| 1732833600 | 2.13 | -0.01 | -0.47 | 2.18 | 2.18 | 2.13 | 4743 |
| 1732747200 | 2.14 | -0.14 | -6.14 | 2.35 | 2.35 | 2.08 | 50304 |
| 1732660800 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.35 | 2.16 | 97351 |
| 1732574400 | 2.16 | 0.16 | 8.00 | 2.16 | 2.23 | 2.0299999 | 190510 |
| 1732315200 | 2 | 0.05 | 2.56 | 2 | 2.07 | 1.98 | 80837 |
| 1732228800 | 1.95 | 0.12 | 6.56 | 1.85 | 1.95 | 1.83 | 53700 |
| 1732142400 | 1.83 | -0.01 | -0.54 | 1.89 | 1.9 | 1.82 | 48300 |
| 1732056000 | 1.84 | -0.04 | -2.13 | 1.9 | 1.9 | 1.83 | 108300 |
| 1731969600 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.86 | 71989 |
| 1731710400 | 1.91 | 0.05 | 2.69 | 1.85 | 1.98 | 1.82 | 170800 |
| 1731624000 | 1.86 | -0.04 | -2.11 | 1.9 | 1.93 | 1.85 | 156259 |
| 1731537600 | 1.9 | 0.03 | 1.60 | 1.92 | 1.93 | 1.89 | 69397 |
| 1731451200 | 1.87 | 0.01 | 0.54 | 1.89 | 2 | 1.87 | 79805 |
| 1731364800 | 1.86 | -0.03 | -1.59 | 1.93 | 1.96 | 1.85 | 172798 |
| 1731105600 | 1.89 | 0.1 | 5.59 | 1.79 | 1.96 | 1.77 | 169092 |
| 1731019200 | 1.79 | 0.27 | 17.76 | 1.62 | 1.98 | 1.62 | 337128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
