Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 23:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 |
ALDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.05 | 0.96 | 1.03 | 11,688 | 0.05 | 5.05% |
| 1 Month | 0.81 | 1.05 | 0.79 | 0.9190081 | 20,168 | 0.23 | 28.40% |
| 3 Months | 0.79 | 1.05 | 0.65 | 0.8154948 | 15,633 | 0.25 | 31.65% |
| 6 Months | 0.82 | 1.05 | 0.65 | 0.8208972 | 15,218 | 0.22 | 26.83% |
| 1 Year | 0.86 | 1.05 | 0.65 | 0.8316428 | 22,381 | 0.18 | 20.93% |
| 3 Years | 0.485 | 1.13 | 0.46 | 0.7705873 | 26,006 | 0.555 | 114.43% |
| 5 Years | 0.54 | 1.13 | 0.16 | 0.6661691 | 24,103 | 0.50 | 92.59% |
ALDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 1.00 | 7,700 |
| 18 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 2,714 |
| 17 Apr 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 1.01 | 25,686 |
| 16 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.96 | 1.05 | 0.96 | 17,340 |
| 13 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 5,000 |
| 12 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 8,800 |
| 11 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,288 |
| 10 Apr 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 9,434 |
| 09 Apr 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 0.99 | 0.96 | 5,920 |
| 06 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.89 | 0.95 | 0.89 | 8,788 |
| 05 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.95 | 4,500 |
| 04 Apr 2024 | 0.96 | 0.06 | 6.67% | 0.90 | 1.04 | 0.90 | 84,078 |
| 03 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 46,000 |
| 02 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 14,500 |
| 29 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.87 | 0.81 | 31,500 |
| 28 Mar 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.84 | 3,877 |
| 27 Mar 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.79 | 49,500 |
| 26 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 10,162 |
| 23 Mar 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 28,400 |
| 22 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.81 | 0.82 | 0.81 | 36,500 |
| 21 Mar 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.84 | 10,000 |
| 20 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 0.77 | 32,420 |
