ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aumento Capital VIII Corp

Aumento Capital VIII Corp (AMU.P)

0.55
0.00
(0.00%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.550.550.5500CS
4000.550.550.5500CS
12000.550.550.5500CS
26000.550.550.5500CS
52000.550.550.5500CS
156000.550.550.5500CS
260-0.05-8.333333333330.61.10.55640.58078915CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.5500.000.550.550.550
17346480000.5500.000.550.550.550
17345616000.5500.000.550.550.550
17344752000.5500.000.550.550.550
17343888000.5500.000.550.550.550
17341296000.5500.000.550.550.550
17340432000.5500.000.550.550.550
17339568000.5500.000.550.550.550
17338704000.5500.000.550.550.550
17337840000.5500.000.550.550.550
17335248000.5500.000.550.550.550
17334384000.5500.000.550.550.550
17333520000.5500.000.550.550.550
17332656000.5500.000.550.550.550
17331792000.5500.000.550.550.550
17329200000.5500.000.550.550.550
17328336000.5500.000.550.550.550
17327472000.5500.000.550.550.550
17326608000.5500.000.550.550.550
17325744000.5500.000.550.550.550
17323152000.5500.000.550.550.550
17322288000.5500.000.550.550.550
17321424000.5500.000.550.550.550
17320560000.5500.000.550.550.550
17319696000.5500.000.550.550.550
17317104000.5500.000.550.550.550
17316240000.5500.000.550.550.550
17315376000.5500.000.550.550.550
17314512000.5500.000.550.550.550
17313648000.5500.000.550.550.550
17311056000.5500.000.550.550.550
17310192000.5500.000.550.550.550
17309328000.5500.000.550.550.550
17308464000.5500.000.550.550.550
17307600000.5500.000.550.550.550
17304972000.5500.000.550.550.550
17304108000.5500.000.550.550.550
17303244000.5500.000.550.550.550
17302380000.5500.000.550.550.550
17301516000.5500.000.550.550.550
17298924000.5500.000.550.550.550
17298060000.5500.000.550.550.550
17297196000.5500.000.550.550.550
17296332000.5500.000.550.550.550
17295468000.5500.000.550.550.550
17292876000.5500.000.550.550.550
17292012000.5500.000.550.550.550
17291148000.5500.000.550.550.550
17290284000.5500.000.550.550.550
17286828000.5500.000.550.550.550
17285964000.5500.000.550.550.550
17285100000.5500.000.550.550.550
17284236000.5500.000.550.550.550
17283372000.5500.000.550.550.550
17280780000.5500.000.550.550.550
17279916000.5500.000.550.550.550
17279052000.5500.000.550.550.550
17278188000.5500.000.550.550.550
17277324000.5500.000.550.550.550
17274732000.5500.000.550.550.550
17273868000.5500.000.550.550.550
17273004000.5500.000.550.550.550
17272140000.5500.000.550.550.550
17271276000.5500.000.550.550.550

Your Recent History

Delayed Upgrade Clock