Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recylico Battery Materials Inc | AMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 05:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
AMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1507957 | 49,692 | -0.01 | -6.25% |
| 1 Month | 0.16 | 0.165 | 0.14 | 0.1533463 | 47,091 | -0.01 | -6.25% |
| 3 Months | 0.195 | 0.24 | 0.115 | 0.1682126 | 97,282 | -0.045 | -23.08% |
| 6 Months | 0.265 | 0.33 | 0.115 | 0.2107308 | 105,995 | -0.115 | -43.40% |
| 1 Year | 0.405 | 0.59 | 0.115 | 0.2868502 | 96,377 | -0.255 | -62.96% |
| 3 Years | 1.32 | 1.48 | 0.115 | 0.6993685 | 166,790 | -1.17 | -88.64% |
| 5 Years | 0.145 | 2.86 | 0.095 | 0.8041745 | 241,264 | 0.005 | 3.45% |
AMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 11,500 |
| 03 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 31,630 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 2,600 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.145 | 134,766 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 29,770 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 70,167 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24,500 |
| 24 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.145 | 50,000 |
| 23 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 16,970 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 76,700 |
| 19 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 35,257 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,733 |
| 17 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 34,771 |
| 16 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.15 | 22,650 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 33,770 |
| 12 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 29,832 |
| 11 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 61,991 |
| 10 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 29,247 |
| 09 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.14 | 116,129 |
| 06 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 87,246 |
| 05 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 244,100 |
