We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -19.0476190476 | 0.105 | 0.11 | 0.08 | 177170 | 0.09485008 | CS |
| 4 | -0.04 | -32 | 0.125 | 0.15 | 0.08 | 101944 | 0.10997028 | CS |
| 12 | -0.03 | -26.0869565217 | 0.115 | 0.15 | 0.08 | 101046 | 0.10284624 | CS |
| 26 | -0.035 | -29.1666666667 | 0.12 | 0.175 | 0.08 | 86024 | 0.1198454 | CS |
| 52 | -0.17 | -66.6666666667 | 0.255 | 0.255 | 0.08 | 88895 | 0.15124609 | CS |
| 156 | -0.505 | -85.593220339 | 0.59 | 0.94 | 0.08 | 108998 | 0.42723885 | CS |
| 260 | -0.115 | -57.5 | 0.2 | 2.86 | 0.08 | 231055 | 0.82721564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 62397 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 182653 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 105501 |
| 1734388800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 148911 |
| 1734129600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 386387 |
| 1734043200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 131705 |
| 1733956800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13987 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 27481 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 28297 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 95 |
| 1733438400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 98505 |
| 1733352000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 22089 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 103256 |
| 1733179200 | 0.11 | -0.025 | -18.52 | 0.135 | 0.14 | 0.11 | 107124 |
| 1732920000 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 64500 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 34407 |
| 1732747200 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 80145 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 75917 |
| 1732574400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.125 | 101419 |
| 1732315200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.12 | 264112 |
| 1732228800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 169712 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 173994 |
| 1732056000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 392777 |
| 1731969600 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 379262 |
| 1731710400 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 74874 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 26023 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 84223 |
| 1731451200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 37210 |
| 1731364800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 40583 |
| 1731105600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 12926 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 50700 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 48262 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18000 |
| 1730760000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 184305 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 44903 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 60003 |
| 1730324400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 41764 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 102350 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13135 |
| 1729892400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 8000 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16322 |
| 1729719600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 30500 |
| 1729633200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 266000 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 95450 |
| 1729287600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 230585 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26263 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 88201 |
| 1729028400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 69525 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 247000 |
| 1728596400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 55010 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 110580 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 259808 |
| 1728337200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 48775 |
| 1728078000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10500 |
| 1727991600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1727905200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 156534 |
| 1727818800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 105469 |
| 1727732400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 116248 |
| 1727473200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 50301 |
| 1727386800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 40433 |
| 1727300400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 77475 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 80100 |
| 1727127600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 17080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
