PLUS1
0.11
-0.005 (-4.35%)
-0.005 (-4.35%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.17
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 07:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.115 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.08 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:46 | 5,000 | $ 0.11 | CAD |
Period:
Draw Mode:
Angkor Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/10/2022 | 02:32 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 05/10/2022 | 02:30 | PR Newswire (Canada) | IIROC Trading Resumption - ANK |
| 04/10/2022 | 06:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 04/10/2022 | 06:39 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
| 08/3/2022 | 03:10 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 08/3/2022 | 03:06 | PR Newswire (Canada) | IIROC Trading Resumption - ANK |
| 08/3/2022 | 02:47 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 08/3/2022 | 02:44 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
| 01/3/2022 | 05:35 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 01/3/2022 | 01:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 01/3/2022 | 01:46 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
Historical ANK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.115 | 0.095 | 0.1083333 | 750 | 0.015 | 15.79% |
| 1 Month | 0.085 | 0.115 | 0.085 | 0.1004292 | 32,040 | 0.025 | 29.41% |
| 3 Months | 0.095 | 0.115 | 0.08 | 0.0926953 | 26,767 | 0.015 | 15.79% |
| 6 Months | 0.12 | 0.12 | 0.08 | 0.0990701 | 28,829 | -0.01 | -8.33% |
| 1 Year | 0.105 | 0.17 | 0.08 | 0.1158942 | 69,488 | 0.005 | 4.76% |
| 3 Years | 0.095 | 0.17 | 0.005 | 0.0725476 | 101,903 | 0.015 | 15.79% |
| 5 Years | 0.20 | 0.205 | 0.005 | 0.0846553 | 73,195 | -0.09 | -45.0% |