Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corp | ANK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.12 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 62,500 | - | 0.055 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:47:24 | 52,000 | $ 0.12 | CAD |
Angkor Resources News
Date | Time | Source | News Article |
---|---|---|---|
13/12/2023 | 04:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
13/12/2023 | 04:32 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
13/12/2023 | 03:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/12/2023 | 03:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
05/8/2023 | 07:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ANK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.10 | 0.1103659 | 25,625 | 0.02 | 20.00% |
1 Month | 0.10 | 0.14 | 0.09 | 0.100999 | 37,346 | 0.02 | 20.00% |
3 Months | 0.085 | 0.14 | 0.085 | 0.1028982 | 47,367 | 0.035 | 41.18% |
6 Months | 0.085 | 0.14 | 0.065 | 0.0956905 | 54,698 | 0.035 | 41.18% |
1 Year | 0.075 | 0.14 | 0.055 | 0.0868088 | 50,955 | 0.045 | 60.00% |
3 Years | 0.055 | 0.17 | 0.045 | 0.0890288 | 66,130 | 0.065 | 118.18% |
5 Years | 0.16 | 0.17 | 0.005 | 0.0767851 | 81,797 | -0.04 | -25.00% |