ANK ANK

Angkor Resources Share Price - ANK

Buy
Sell
0.11
-0.005 (-4.35%)
0.11

Low
0.08

52 Week Range

High
0.17

Stock Name Stock Symbol Market Stock Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.35% 0.11 07:59:58
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.115
Trades Stocks Traded Average Volume 52 Week Range
1 5,000 - 0.08 - 0.17
Last Trade Type Quantity Price Currency
04:52:46 5,000 $ 0.11 CAD

Period:

Draw Mode:

Angkor Resources News

Date Time Source News Article
05/10/202202:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
05/10/202202:30PR Newswire (Canada)IIROC Trading Resumption - ANK
04/10/202206:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
04/10/202206:39PR Newswire (Canada)IIROC Trading Halt - ANK
08/3/202203:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
08/3/202203:06PR Newswire (Canada)IIROC Trading Resumption - ANK
08/3/202202:47PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
08/3/202202:44PR Newswire (Canada)IIROC Trading Halt - ANK
01/3/202205:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
01/3/202201:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
01/3/202201:46PR Newswire (Canada)IIROC Trading Halt - ANK

Historical ANK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1150.0950.10833337500.01515.79%
1 Month0.0850.1150.0850.100429232,0400.02529.41%
3 Months0.0950.1150.080.092695326,7670.01515.79%
6 Months0.120.120.080.099070128,829-0.01-8.33%
1 Year0.1050.170.080.115894269,4880.0054.76%
3 Years0.0950.170.0050.0725476101,9030.01515.79%
5 Years0.200.2050.0050.084655373,195-0.09-45.0%
Your Recent History
TSXV
ANK
Angkor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 22:26:48