ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANK Angkor Resources Corp

0.12
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.055

52 Week Range

High
0.14

Share Name Share Symbol Market Stock Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 03:06:42
Open Price Low Price High Price Close Price Previous Close
0.12 0.115 0.12 0.12 0.12
Trades Shares Traded Average Volume 52 Week Range
3 62,500 - 0.055 - 0.14
Last Trade Type Quantity Price Currency
02:47:24 52,000 $ 0.12 CAD

Angkor Resources News

Date Time Source News Article
13/12/202304:36PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
13/12/202304:32PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
13/12/202303:32PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
13/12/202303:31PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
21/9/202312:21PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
05/8/202307:47PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical ANK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.140.100.110365925,6250.0220.00%
1 Month0.100.140.090.10099937,3460.0220.00%
3 Months0.0850.140.0850.102898247,3670.03541.18%
6 Months0.0850.140.0650.095690554,6980.03541.18%
1 Year0.0750.140.0550.086808850,9550.04560.00%
3 Years0.0550.170.0450.089028866,1300.065118.18%
5 Years0.160.170.0050.076785181,797-0.04-25.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com