ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANK Angkor Resources Corp

0.12
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 03:06:42
Open Price Low Price High Price Close Price Previous Close
0.12 0.115 0.12 0.12 0.12
more quote information »

ANK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.140.100.110365925,6250.0220.00%
1 Month0.100.140.090.10099937,3460.0220.00%
3 Months0.0850.140.0850.102898247,3670.03541.18%
6 Months0.0850.140.0650.095690554,6980.03541.18%
1 Year0.0750.140.0550.086808850,9550.04560.00%
3 Years0.0550.170.0450.089028866,1300.065118.18%
5 Years0.160.170.0050.076785181,797-0.04-25.00%

ANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.12 0.00 0.00% 0.12 0.12 0.115 62,500
16 Mar 2024 0.12 0.005 4.35% 0.14 0.14 0.12 33,000
15 Mar 2024 0.115 0.01 9.52% 0.105 0.115 0.105 20,500
14 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
13 Mar 2024 0.105 0.005 5.00% 0.105 0.105 0.105 19,000
12 Mar 2024 0.10 -0.005 -4.76% 0.10 0.10 0.10 30,000
09 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 49,000
08 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
07 Mar 2024 0.105 0.015 16.67% 0.10 0.105 0.10 48,000
06 Mar 2024 0.09 -0.015 -14.29% 0.09 0.09 0.09 2,000
05 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
02 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
01 Mar 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
29 Feb 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
28 Feb 2024 0.105 0.005 5.00% 0.095 0.105 0.095 60,500
27 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.10 57,000
24 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.10 24,000
23 Feb 2024 0.10 0.01 11.11% 0.095 0.10 0.095 7,000
22 Feb 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 134,500
21 Feb 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 1,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com