Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corp | ANK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.12 | 0.12 |
ANK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.10 | 0.1103659 | 25,625 | 0.02 | 20.00% |
1 Month | 0.10 | 0.14 | 0.09 | 0.100999 | 37,346 | 0.02 | 20.00% |
3 Months | 0.085 | 0.14 | 0.085 | 0.1028982 | 47,367 | 0.035 | 41.18% |
6 Months | 0.085 | 0.14 | 0.065 | 0.0956905 | 54,698 | 0.035 | 41.18% |
1 Year | 0.075 | 0.14 | 0.055 | 0.0868088 | 50,955 | 0.045 | 60.00% |
3 Years | 0.055 | 0.17 | 0.045 | 0.0890288 | 66,130 | 0.065 | 118.18% |
5 Years | 0.16 | 0.17 | 0.005 | 0.0767851 | 81,797 | -0.04 | -25.00% |
ANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 62,500 |
16 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.14 | 0.14 | 0.12 | 33,000 |
15 Mar 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 20,500 |
14 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
13 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 19,000 |
12 Mar 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 30,000 |
09 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 49,000 |
08 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
07 Mar 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 48,000 |
06 Mar 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 2,000 |
05 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
02 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
29 Feb 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
28 Feb 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 60,500 |
27 Feb 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 57,000 |
24 Feb 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 24,000 |
23 Feb 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 7,000 |
22 Feb 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 134,500 |
21 Feb 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,000 |