Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 |
ANK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.1349427 | 130,909 | 0.005 | 3.85% |
| 1 Month | 0.12 | 0.135 | 0.11 | 0.1301384 | 89,285 | 0.015 | 12.50% |
| 3 Months | 0.09 | 0.14 | 0.09 | 0.1169795 | 63,420 | 0.045 | 50.00% |
| 6 Months | 0.085 | 0.14 | 0.075 | 0.104469 | 54,785 | 0.05 | 58.82% |
| 1 Year | 0.085 | 0.14 | 0.055 | 0.0932917 | 54,773 | 0.05 | 58.82% |
| 3 Years | 0.06 | 0.17 | 0.045 | 0.0932106 | 64,265 | 0.075 | 125.00% |
| 5 Years | 0.145 | 0.17 | 0.005 | 0.0771287 | 83,427 | -0.01 | -6.90% |
ANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 130,000 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.115 | 215,636 |
| 23 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 172,000 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 6,000 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 0.115 | 12,500 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 11 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 150,000 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 06 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 05 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 71,214 |
| 04 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 75,500 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 02 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 2,000 |
| 29 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 58,000 |
| 28 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 9,500 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,000 |
