We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 6500 |
| 1741128000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 56500 |
| 1741041600 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 182464 |
| 1740782400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 145500 |
| 1740696000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 17000 |
| 1740609600 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 4453 |
| 1740523200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.125 | 0.11 | 283200 |
| 1740436800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1740177600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 21000 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739918400 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 9000 |
| 1739572800 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 49500 |
| 1739486400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 24000 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739313600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739227200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1738968000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1738881600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 73709 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 35000 |
| 1738622400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738363200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738276800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 20500 |
| 1738190400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 870468 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.095 | 221500 |
| 1737758400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 48000 |
| 1737672000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20500 |
| 1737585600 | 0.095 | 0.005 | 5.56 | 0.0925 | 0.095 | 0.0925 | 38000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 74000 |
| 1737153600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4000 |
| 1737067200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 13000 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 105000 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30310 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 68000 |
| 1736462400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 14100 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735339200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 24000 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 40000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 22500 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 90500 |
| 1733524800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
