Aloro Mining Corp Historical Data - AORO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aloro Mining Corp (AORO)
Aloro Mining Corp (AORO) Historical

Aloro Mining Corp (AORO)

0.01

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	55	0.01	CS
4	0	0	0.01	0.01	0.01	2876	0.01	CS
12	0	0	0.01	0.015	0.01	5796	0.01004792	CS
26	-0.005	-33.3333333333	0.015	0.02	0.01	5640	0.01203235	CS
52	0	0	0.01	0.02	0.01	7044	0.01391423	CS
156	-0.04	-80	0.05	0.065	0.01	11773	0.02318134	CS
260	-0.03	-75	0.04	0.12	0.01	17444	0.04277087	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	0	0.00	0.01	0.01	0.01	55
1740696000	0.01	0	0.00	0.01	0.01	0.01	55
1740609600	0.01	0	0.00	0.01	0.01	0.01	55
1740523200	0.01	0	0.00	0.01	0.01	0.01	55
1740436800	0.01	0	0.00	0.01	0.01	0.01	55
1740177600	0.01	0	0.00	0.01	0.01	0.01	55
1740091200	0.01	0	0.00	0.01	0.01	0.01	55
1740004800	0.01	0	0.00	0.01	0.01	0.01	55
1739918400	0.01	0	0.00	0.01	0.01	0.01	55
1739572800	0.01	0	0.00	0.01	0.01	0.01	50055
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	100
1738881600	0.01	0	0.00	0.01	0.01	0.01	1000
1738795200	0.01	0	0.00	0.01	0.01	0.01	1000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1000
1738622400	0.01	0	0.00	0.01	0.01	0.01	1000
1738363200	0.01	-0.005	-33.33	0.01	0.01	0.01	59000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	55
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	2000
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737672000	0.01	0	0.00	0.01	0.01	0.01	1000
1737585600	0.01	0	0.00	0.01	0.01	0.01	1000
1737499200	0.01	0	0.00	0.01	0.01	0.01	1000
1737412800	0.01	0	0.00	0.01	0.01	0.01	1000
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	1733
1736980800	0.01	0	0.00	0.01	0.01	0.01	1000
1736894400	0.01	0	0.00	0.01	0.01	0.01	1000
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	1000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	1000
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	1000
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	52000
1735598400	0.01	0	0.00	0.01	0.01	0.01	20000
1735339200	0.01	0	0.00	0.01	0.01	0.01	100050
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	9000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	235
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	10043
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	40000
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions