ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ART Arht Media Inc

0.05
0.005 (11.11%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arht Media Inc ART TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 11.11% 0.05 00:30:38
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.045
more quote information »

ART Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.040.0448775128,2130.0125.00%
1 Month0.050.0550.040.044915274,5260.000.00%
3 Months0.0550.0650.0350.051788684,915-0.005-9.09%
6 Months0.1350.1350.0350.070231199,839-0.085-62.96%
1 Year0.150.210.0350.105883591,814-0.10-66.67%
3 Years0.260.290.0350.1978805148,827-0.21-80.77%
5 Years0.1651.000.0350.3049887237,407-0.115-69.70%

ART 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.05 0.005 11.11% 0.05 0.05 0.05 6,000
28 Mar 2024 0.045 0.005 12.50% 0.045 0.05 0.045 76,000
27 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
26 Mar 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 185,569
23 Mar 2024 0.05 0.005 11.11% 0.045 0.05 0.04 173,000
22 Mar 2024 0.045 0.005 12.50% 0.04 0.045 0.04 78,281
21 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
20 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 68,000
19 Mar 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 21,000
16 Mar 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 30,000
15 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
14 Mar 2024 0.05 0.00 0.00% 0.04 0.05 0.04 12,000
13 Mar 2024 0.05 0.01 25.00% 0.04 0.05 0.04 66,180
12 Mar 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 112,000
09 Mar 2024 0.045 0.005 12.50% 0.04 0.045 0.04 22,000
08 Mar 2024 0.04 0.00 0.00% 0.045 0.045 0.04 43,000
07 Mar 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 79,400
06 Mar 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 145,000
05 Mar 2024 0.055 0.005 10.00% 0.055 0.055 0.05 5,000
02 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.045 106,731
01 Mar 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 108,312

Your Recent History

Delayed Upgrade Clock