Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
ART Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0448775 | 128,213 | 0.01 | 25.00% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0449152 | 74,526 | 0.00 | 0.00% |
3 Months | 0.055 | 0.065 | 0.035 | 0.0517886 | 84,915 | -0.005 | -9.09% |
6 Months | 0.135 | 0.135 | 0.035 | 0.0702311 | 99,839 | -0.085 | -62.96% |
1 Year | 0.15 | 0.21 | 0.035 | 0.1058835 | 91,814 | -0.10 | -66.67% |
3 Years | 0.26 | 0.29 | 0.035 | 0.1978805 | 148,827 | -0.21 | -80.77% |
5 Years | 0.165 | 1.00 | 0.035 | 0.3049887 | 237,407 | -0.115 | -69.70% |
ART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |
28 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 76,000 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Mar 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 185,569 |
23 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 173,000 |
22 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 78,281 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 68,000 |
19 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 21,000 |
16 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 30,000 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
14 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 12,000 |
13 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 66,180 |
12 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 112,000 |
09 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 22,000 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 43,000 |
07 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 79,400 |
06 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 145,000 |
05 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 5,000 |
02 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 106,731 |
01 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 108,312 |