ARU.WT.B

Aurania Resources Ltd
0.08
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Aurania Resources Ltd ARU.WT.B TSX Venture Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.08
more quote information »

ARU.WT.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARU.WT.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
21 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
18 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
17 Mar 2023 0.08 -0.02 -20.0% 0.08 0.08 0.08 34,000
16 Mar 2023 0.10 0.035 53.85% 0.10 0.10 0.10 50,000
15 Mar 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
14 Mar 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
11 Mar 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
10 Mar 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
09 Mar 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
08 Mar 2023 0.065 -0.055 -45.83% 0.11 0.11 0.065 47,500
07 Mar 2023 0.12 -0.02 -14.29% 0.12 0.12 0.12 30,000
04 Mar 2023 0.14 0.00 0.0% 0.14 0.14 0.14 0
03 Mar 2023 0.14 0.005 3.7% 0.135 0.14 0.135 12,000
02 Mar 2023 0.135 0.005 3.85% 0.135 0.135 0.135 15,000
01 Mar 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
28 Feb 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
25 Feb 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
24 Feb 2023 0.13 0.01 8.33% 0.13 0.13 0.13 10,000
23 Feb 2023 0.12 0.00 0.0% 0.12 0.12 0.12 0
Your Recent History
TSXV
ARU.WT.B
Aurania Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 18:46:16