Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | ARU.WT.B | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
ARU.WT.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARU.WT.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
21 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
18 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
17 Mar 2023 | 0.08 | -0.02 | -20.0% | 0.08 | 0.08 | 0.08 | 34,000 |
16 Mar 2023 | 0.10 | 0.035 | 53.85% | 0.10 | 0.10 | 0.10 | 50,000 |
15 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
14 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
11 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
10 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
09 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
08 Mar 2023 | 0.065 | -0.055 | -45.83% | 0.11 | 0.11 | 0.065 | 47,500 |
07 Mar 2023 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 30,000 |
04 Mar 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
03 Mar 2023 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 12,000 |
02 Mar 2023 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 15,000 |
01 Mar 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
28 Feb 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
25 Feb 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
24 Feb 2023 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 10,000 |
23 Feb 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |