PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU.WT.B | TSX Venture | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
ARU.WT.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARU.WT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| 21 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| 18 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| 17 Mar 2023 | 0.08 | -0.02 | -20.0% | 0.08 | 0.08 | 0.08 | 34,000 |
| 16 Mar 2023 | 0.10 | 0.035 | 53.85% | 0.10 | 0.10 | 0.10 | 50,000 |
| 15 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| 14 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| 11 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| 10 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| 09 Mar 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| 08 Mar 2023 | 0.065 | -0.055 | -45.83% | 0.11 | 0.11 | 0.065 | 47,500 |
| 07 Mar 2023 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 30,000 |
| 04 Mar 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| 03 Mar 2023 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 12,000 |
| 02 Mar 2023 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 15,000 |
| 01 Mar 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| 28 Feb 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| 25 Feb 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| 24 Feb 2023 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 10,000 |
| 23 Feb 2023 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
