Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | ARU.WT.B | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
ARU.WT.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARU.WT.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
29 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
28 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
25 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
24 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
23 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
22 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
21 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
18 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
17 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
16 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
15 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
14 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
11 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
10 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
09 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
08 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
07 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
04 Nov 2023 | 0.09 | 0.03 | 50.0% | 0.09 | 0.09 | 0.09 | 17,000 |
03 Nov 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
02 Nov 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
01 Nov 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
31 Oct 2023 | 0.06 | -0.04 | -40.0% | 0.06 | 0.06 | 0.06 | 500 |