Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Sky Minerals Corp | AUEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
AUEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 50,000 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 24,177 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 26 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 31,444 |
| 25 Apr 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.145 | 96,800 |
| 24 Apr 2024 | 0.17 | 0.035 | 25.93% | 0.135 | 0.175 | 0.135 | 145,342 |
| 23 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 41,137 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.105 | 113,000 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 17,925 |
| 16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 31,969 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 21,700 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,500 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 12,567 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,200 |
| 09 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 141,500 |
| 06 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 0.135 | 4,572 |
| 05 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.14 | 13,000 |
| 04 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.135 | 0.155 | 0.135 | 55,000 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
