We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741902000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3000 |
| 1741815600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741729200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1741642800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1576 |
| 1741387200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1740782400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740696000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25000 |
| 1740609600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 8500 |
| 1740523200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 509 |
| 1740436800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740177600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20000 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 114000 |
| 1739918400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 108447 |
| 1739572800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 34500 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35382 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738881600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 44800 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738622400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1330 |
| 1738363200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738190400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1500 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 15000 |
| 1737758400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8591 |
| 1737672000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737499200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737412800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1737153600 | 0.105 | 0.02 | 23.53 | 0.095 | 0.105 | 0.095 | 8000 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29010 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 22000 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 41057 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8499 |
| 1735944000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 13500 |
| 1735857600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 17000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735598400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17052 |
| 1735339200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 69565 |
| 1735069200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 13620 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 35346 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 618 |
| 1734388800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
