We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.13 | 195868 |
| 1734561600 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 306828 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.14 | 302000 |
| 1734388800 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 51795 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 115500 |
| 1734043200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 207480 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 106303 |
| 1733870400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 332629 |
| 1733784000 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 569966 |
| 1733524800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 119000 |
| 1733438400 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 151283 |
| 1733352000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.175 | 0.16 | 208850 |
| 1733265600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 95500 |
| 1733179200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 53375 |
| 1732920000 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.155 | 241867 |
| 1732833600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 36100 |
| 1732747200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.155 | 95600 |
| 1732660800 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.165 | 13142 |
| 1732574400 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 49787 |
| 1732315200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 76500 |
| 1732228800 | 0.155 | -0.01 | -6.06 | 0.175 | 0.175 | 0.155 | 81227 |
| 1732142400 | 0.165 | -0.02 | -10.81 | 0.185 | 0.185 | 0.165 | 46500 |
| 1732056000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 57280 |
| 1731969600 | 0.19 | 0.015 | 8.57 | 0.18 | 0.195 | 0.175 | 207350 |
| 1731710400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 59388 |
| 1731624000 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 153762 |
| 1731537600 | 0.18 | -0.02 | -10.00 | 0.21 | 0.21 | 0.175 | 65000 |
| 1731451200 | 0.2 | 0.055 | 37.93 | 0.155 | 0.215 | 0.155 | 682093 |
| 1731364800 | 0.145 | -0.025 | -14.71 | 0.165 | 0.165 | 0.14 | 486821 |
| 1731105600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 67150 |
| 1731019200 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 6100 |
| 1730932800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.15 | 154666 |
| 1730846400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.185 | 0.175 | 57950 |
| 1730760000 | 0.17 | 0.025 | 17.24 | 0.175 | 0.175 | 0.16 | 208667 |
| 1730497200 | 0.145 | -0.03 | -17.14 | 0.19 | 0.195 | 0.145 | 463819 |
| 1730410800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.17 | 207791 |
| 1730324400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 244109 |
| 1730238000 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.21 | 0.195 | 187875 |
| 1730151600 | 0.21 | 0.03 | 16.67 | 0.2 | 0.215 | 0.18 | 106109 |
| 1729892400 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 245700 |
| 1729806000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 335112 |
| 1729719600 | 0.195 | -0.005 | -2.50 | 0.215 | 0.215 | 0.19 | 202768 |
| 1729633200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 100963 |
| 1729546800 | 0.195 | -0.01 | -4.88 | 0.215 | 0.215 | 0.19 | 619764 |
| 1729287600 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.23 | 0.2 | 502441 |
| 1729201200 | 0.19 | 0.025 | 15.15 | 0.17 | 0.24 | 0.17 | 1332702 |
| 1729114800 | 0.165 | 0.02 | 13.79 | 0.145 | 0.17 | 0.145 | 805214 |
| 1729028400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 657870 |
| 1728682800 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 211133 |
| 1728596400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 463154 |
| 1728510000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 69000 |
| 1728423600 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 151010 |
| 1728337200 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 283361 |
| 1728078000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 430220 |
| 1727991600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.145 | 0.13 | 347136 |
| 1727905200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 223200 |
| 1727818800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 93531 |
| 1727732400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 175437 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 267000 |
| 1727386800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 330000 |
| 1727300400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 154000 |
| 1727214000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 173923 |
| 1727127600 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 266352 |
| 1726868400 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 309805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
