Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1911 Gold Corporation | AUMB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 05:43:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.095 | 0.09 |
AUMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 09 May 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 32,000 |
| 08 May 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 270,413 |
| 07 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 417,152 |
| 04 May 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.09 | 394,500 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 667,451 |
| 02 May 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 20,157 |
| 01 May 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 210,600 |
| 30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 84,600 |
| 27 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 26 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 62,965 |
| 25 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 71,079 |
| 24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 246,410 |
| 23 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 90,600 |
| 20 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 114,657 |
| 19 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 92,900 |
| 18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 90,000 |
| 17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 0.11 | 80,704 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 103,613 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 122,250 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,400 |
| 11 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.095 | 225,743 |
