ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gold79 Mines Ltd

Gold79 Mines Ltd (AUU)

0.29
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.290.290.2900CS
4000.290.290.2900CS
12-0.01-3.333333333330.30.320.2682010.28591313CS
260.04518.36734693880.2450.3650.22278920.29055347CS
520.26510600.0250.3650.02448620.1432084CS
1560.23383.3333333330.060.3650.0151054310.04964597CS
2600.256250.040.3650.0151119980.06286483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411280000.2900.000.290.290.290
17410416000.2900.000.290.290.290
17407824000.2900.000.290.290.290
17406960000.2900.000.290.290.290
17406096000.2900.000.290.290.290
17405232000.2900.000.290.290.290
17404368000.2900.000.290.290.290
17401776000.2900.000.290.290.290
17400912000.2900.000.290.290.290
17400048000.2900.000.290.290.290
17399184000.2900.000.290.290.290
17395728000.2900.000.290.290.290
17394864000.2900.000.290.290.290
17394000000.2900.000.290.290.290
17393136000.2900.000.290.290.290
17392272000.2900.000.290.290.290
17389680000.2900.000.290.290.290
17388816000.2900.000.290.290.290
17387952000.2900.000.290.290.290
17387088000.2900.000.290.290.290
17386224000.2900.000.290.290.290
17383632000.2900.000.290.290.290
17382768000.2900.000.290.290.290
17381904000.2900.000.290.290.290
17381040000.2900.000.290.290.290
17380176000.2900.000.290.290.290
17377584000.2900.000.290.290.290
17376720000.2900.000.290.290.290
17375856000.2900.000.290.290.290
17374992000.2900.000.290.290.290
17374128000.2900.000.290.290.290
17371536000.2900.000.290.290.290
17370672000.2900.000.290.290.290
17369808000.2900.000.290.290.290
17368944000.2900.000.290.290.290
17368080000.2900.000.290.290.290
17365488000.2900.000.290.290.290
17364624000.2900.000.290.290.290
17363760000.2900.000.290.290.290
17362896000.2900.000.290.290.290
17362032000.2900.000.290.290.290
17359440000.2900.000.290.290.290
17358576000.2900.000.290.290.290
17356848000.2900.000.290.290.290
17355984000.2900.000.290.290.290
17353392000.2900.000.290.290.290
17350800000.2900.000.290.290.290
17349936000.2900.000.290.290.290
17347344000.2900.000.280.290.2827810
17346480000.29-0.01-3.330.280.30.2817600
17345616000.30.0311.110.270.320.27154838
17344752000.2700.000.2750.2750.2696500
17343888000.27-0.015-5.260.290.290.2764353
17341296000.2849999-0.01-3.390.290.290.284999953444
17340432000.2950.0051.720.2950.2950.2918504
17339568000.2900.000.30.30.2918000
17338704000.29-0.01-3.330.290.2950.2845500
17337840000.3-0.005-1.640.30.3150.295114507
17335248000.3050.0051.670.3050.3050.29118121
17334384000.3-0.02-6.250.30.30.311500