Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -13.5714285714 | 1.4 | 1.4 | 1.2 | 3554 | 1.20718361 | CS |
| 4 | 1.145 | 1761.53846154 | 0.065 | 1.4 | 0.065 | 443130 | 0.07265771 | CS |
| 12 | 1.15 | 1916.66666667 | 0.06 | 1.4 | 0.035 | 580555 | 0.06139778 | CS |
| 26 | 1.09 | 908.333333333 | 0.12 | 1.4 | 0.035 | 407711 | 0.05899742 | CS |
| 52 | 1.08 | 830.769230769 | 0.13 | 1.4 | 0.035 | 218695 | 0.06426775 | CS |
| 156 | 1.01 | 505 | 0.2 | 1.4 | 0.035 | 140022 | 0.08307756 | CS |
| 260 | 1.01 | 505 | 0.2 | 1.4 | 0.035 | 140022 | 0.08307756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 1.21 | 0.01 | 0.83 | 1.4 | 1.4 | 1.2 | 12666 |
| 1742420400 | 1.2 | -0.2 | -14.29 | 1.2 | 1.2 | 1.2 | 5100 |
| 1742334000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742247600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741988400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5 |
| 1741902000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 15 |
| 1741815600 | 1.4 | 1.33 | 1,900.00 | 1.4 | 1.4 | 1.4 | 6 |
| 1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 208057 |
| 1741642800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1268000 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 372000 |
| 1741300800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 94285 |
| 1741214400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 401875 |
| 1741128000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1028000 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1901000 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1740696000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 865650 |
| 1740609600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 731000 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 636000 |
| 1740436800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 859524 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 469408 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 909000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 503681 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108000 |
| 1739486400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 31000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1713050 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1375004 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 476025 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 212000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1329000 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 413055 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 276206 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 934667 |
| 1738276800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 2656754 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 1116070 |
| 1738104000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 1456210 |
| 1738017600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 3574822 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33759 |
| 1737672000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 138862 |
| 1737585600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 1050900 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 1221000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23063 |
| 1737153600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 330300 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 701000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 454000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.09 | 0.05 | 915000 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 418000 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 32016 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 85000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 366800 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 85170 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46888 |
| 1735684800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 445000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 608966 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 610837 |
| 1735069200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 875000 |
| 1734993600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 8731000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
