ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALUULA Composites Inc

ALUULA Composites Inc (AUUA)

1.21
0.00
( 0.00% )
Updated: 01:45:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-13.57142857141.41.41.235541.20718361CS
41.1451761.538461540.0651.40.0654431300.07265771CS
121.151916.666666670.061.40.0355805550.06139778CS
261.09908.3333333330.121.40.0354077110.05899742CS
521.08830.7692307690.131.40.0352186950.06426775CS
1561.015050.21.40.0351400220.08307756CS
2601.015050.21.40.0351400220.08307756CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425068001.210.010.831.41.41.212666
17424204001.2-0.2-14.291.21.21.25100
17423340001.400.001.41.41.40
17422476001.400.001.41.41.40
17419884001.400.001.41.41.45
17419020001.400.001.41.41.415
17418156001.41.331,900.001.41.41.46
17417292000.0700.000.070.070.07208057
17416428000.0700.000.070.0750.071268000
17413872000.0700.000.070.070.07372000
17413008000.07-0.005-6.670.070.070.0794285
17412144000.0750.0057.140.070.0750.07401875
17411280000.0700.000.070.070.0651028000
17410416000.0700.000.070.070.0651901000
17407824000.0700.000.070.070.0710000
17406960000.07-0.005-6.670.070.070.07865650
17406096000.0750.0057.140.070.0750.07731000
17405232000.0700.000.070.070.07636000
17404368000.070.0057.690.070.0750.065859524
17401776000.06500.000.0650.0650.065469408
17400912000.06500.000.060.0650.06909000
17400048000.06500.000.060.0650.06503681
17399184000.06500.000.0650.0650.065500
17395728000.06500.000.060.0650.06108000
17394864000.065-0.005-7.140.0650.0650.06531000
17394000000.0700.000.070.070.071713050
17393136000.0700.000.070.070.071375004
17392272000.0700.000.0650.070.06476025
17389680000.070.0057.690.0650.070.065212000
17388816000.06500.000.070.070.061329000
17387952000.0650.0058.330.060.0650.06413055
17387088000.0600.000.060.060.0635000
17386224000.0600.000.0550.0650.055276206
17383632000.0600.000.060.060.055934667
17382768000.06-0.005-7.690.060.0650.062656754
17381904000.0650.0058.330.0550.070.0551116070
17381040000.060.0059.090.060.0650.061456210
17380176000.0550.0122.220.050.0550.0453574822
17377584000.04500.000.0450.0450.04533759
17376720000.0450.00512.500.0450.0450.045138862
17375856000.040.00514.290.0350.0450.0351050900
17374992000.035-0.005-12.500.0450.0450.0351221000
17374128000.0400.000.040.040.0423063
17371536000.04-0.01-20.000.050.050.04330300
17370672000.0500.000.0550.0550.045701000
17369808000.0500.000.0450.0550.045454000
17368944000.0500.000.050.090.05915000
17368080000.050.00511.110.040.050.04418000
17365488000.0450.00512.500.0450.0450.04523000
17364624000.04-0.005-11.110.040.050.0432016
17363760000.04500.000.0450.0450.045100000
17362896000.04500.000.050.050.04585000
17362032000.04500.000.0450.0450.04366800
17359440000.04500.000.040.0450.0485170
17358576000.04500.000.0450.0450.04546888
17356848000.045-0.015-25.000.0450.0450.045445000
17355984000.060.0059.090.0450.060.045608966
17353392000.05500.000.060.060.055610837
17350692000.0550.0122.220.050.0550.05875000
17349936000.045-0.005-10.000.050.050.048731000

AUUA Financials

Financials