Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALUULA Composites Inc | AUUA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.41% | 0.145 | 05:22:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.145 | 0.135 |
AUUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.135 | 0.1448992 | 107,842 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.15 | 0.13 | 0.1445335 | 54,291 | 0.005 | 3.57% |
| 3 Months | 0.135 | 0.16 | 0.11 | 0.1393266 | 37,917 | 0.01 | 7.41% |
| 6 Months | 0.145 | 0.18 | 0.11 | 0.1468067 | 45,857 | 0.00 | 0.00% |
| 1 Year | 0.18 | 0.27 | 0.11 | 0.1585438 | 59,050 | -0.035 | -19.44% |
| 3 Years | 0.20 | 0.29 | 0.11 | 0.1613772 | 63,646 | -0.055 | -27.50% |
| 5 Years | 0.20 | 0.29 | 0.11 | 0.1613772 | 63,646 | -0.055 | -27.50% |
AUUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 4,000 |
| 03 May 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 99,000 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 01 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 208,000 |
| 30 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 16,525 |
| 27 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 26 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 25 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.13 | 155,000 |
| 24 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 500 |
| 23 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 72,500 |
| 20 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 3,000 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200 |
| 17 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 76,132 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 150 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 20,642 |
| 11 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 52,000 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 09 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 20,000 |
| 06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 36,428 |
