ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALUULA Composites Inc

ALUULA Composites Inc (AUUA)

0.07
0.00
( 0.00% )
Updated: 02:45:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411280000.0700.000.070.070.0651028000
17410416000.0700.000.070.070.0651901000
17407824000.0700.000.070.070.0710000
17406960000.07-0.005-6.670.070.070.07865650
17406096000.0750.0057.140.070.0750.07731000
17405232000.0700.000.070.070.07636000
17404368000.070.0057.690.070.0750.065859524
17401776000.06500.000.0650.0650.065469408
17400912000.06500.000.060.0650.06909000
17400048000.06500.000.060.0650.06503681
17399184000.06500.000.0650.0650.065500
17395728000.06500.000.060.0650.06108000
17394864000.065-0.005-7.140.0650.0650.06531000
17394000000.0700.000.070.070.071713050
17393136000.0700.000.070.070.071375004
17392272000.0700.000.0650.070.06476025
17389680000.070.0057.690.0650.070.065212000
17388816000.06500.000.070.070.061329000
17387952000.0650.0058.330.060.0650.06413055
17387088000.0600.000.060.060.0635000
17386224000.0600.000.0550.0650.055276206
17383632000.0600.000.060.060.055934667
17382768000.06-0.005-7.690.060.0650.062656754
17381904000.0650.0058.330.0550.070.0551116070
17381040000.060.0059.090.060.0650.061456210
17380176000.0550.0122.220.050.0550.0453574822
17377584000.04500.000.0450.0450.04533759
17376720000.0450.00512.500.0450.0450.045138862
17375856000.040.00514.290.0350.0450.0351050900
17374992000.035-0.005-12.500.0450.0450.0351221000
17374128000.0400.000.040.040.0423063
17371536000.04-0.01-20.000.050.050.04330300
17370672000.0500.000.0550.0550.045701000
17369808000.0500.000.0450.0550.045454000
17368944000.0500.000.050.090.05915000
17368080000.050.00511.110.040.050.04418000
17365488000.0450.00512.500.0450.0450.04523000
17364624000.04-0.005-11.110.040.050.0432016
17363760000.04500.000.0450.0450.045100000
17362896000.04500.000.050.050.04585000
17362032000.04500.000.0450.0450.04366800
17359440000.04500.000.040.0450.0485170
17358576000.04500.000.0450.0450.04546888
17356848000.045-0.015-25.000.0450.0450.045445000
17355984000.060.0059.090.0450.060.045608966
17353392000.05500.000.060.060.055610837
17350692000.0550.0122.220.050.0550.05875000
17349936000.045-0.005-10.000.050.050.048731000
17347344000.0500.000.050.050.0453625600
17346480000.05-0.01-16.670.060.060.05630300
17345616000.06-0.01-14.290.070.070.06170199
17344752000.07-0.03-30.000.0950.10.065473640
17343888000.1-0.01-9.090.10.10.18000
17341296000.110.0110.000.1050.1150.10519000
17340432000.100.000.10.10.111500
17339568000.1-0.01-9.090.10.10.132000
17338704000.11-0.01-8.330.110.110.119000
17337840000.120.01514.290.0950.120.09579000
17335248000.1050.0110.530.0950.1050.09541000
17334384000.095-0.01-9.520.0950.0950.0951000

Your Recent History

Delayed Upgrade Clock