Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 |
AWX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.08 | 0.1259427 | 254,920 | 0.035 | 35.00% |
1 Month | 0.085 | 0.14 | 0.075 | 0.107039 | 178,678 | 0.05 | 58.82% |
3 Months | 0.065 | 0.14 | 0.05 | 0.0991851 | 110,733 | 0.07 | 107.69% |
6 Months | 0.06 | 0.14 | 0.05 | 0.0967204 | 69,289 | 0.075 | 125.00% |
1 Year | 0.08 | 0.14 | 0.045 | 0.0905913 | 49,502 | 0.055 | 68.75% |
3 Years | 0.09 | 0.14 | 0.045 | 0.0871036 | 43,940 | 0.045 | 50.00% |
5 Years | 0.085 | 0.205 | 0.04 | 0.0935672 | 75,017 | 0.05 | 58.82% |
AWX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.14 | 0.10 | 1,006,000 |
18 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.105 | 0.09 | 142,500 |
17 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 100,250 |
16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,850 |
13 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 24,000 |
12 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 11,000 |
11 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 183,900 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 83,000 |
09 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.11 | 0.10 | 426,250 |
06 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.0925 | 0.0925 | 0.085 | 14,550 |
05 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 20,000 |
04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 187,100 |
03 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.085 | 654,000 |
02 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 178,000 |
29 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 8,000 |
28 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 69,300 |
27 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 85,500 |
26 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 21,000 |
23 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
22 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 55,794 |
21 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 240,750 |
20 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |