Acceleware Historical Data - AXE

Stock Name	Stock Symbol	Market	Stock Type
Acceleware Ltd	AXE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.25	06:59:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.24	0.24	0.25	0.25	0.25

AXE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.255	0.20	0.2332682	14,017	0.015	6.38%
1 Month	0.305	0.31	0.20	0.2548016	22,405	-0.055	-18.03%
3 Months	0.31	0.37	0.20	0.2861313	23,297	-0.06	-19.35%
6 Months	0.45	0.45	0.19	0.2994763	29,361	-0.20	-44.44%
1 Year	0.74	0.75	0.19	0.4122321	26,927	-0.49	-66.22%
3 Years	0.05	0.80	0.045	0.3649004	42,423	0.20	400.0%
5 Years	0.28	0.80	0.045	0.3019238	38,289	-0.03	-10.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.25	0.00	0.0%	0.24	0.25	0.24	3,966
24 Mar 2023	0.25	0.00	0.0%	0.25	0.25	0.25	500
23 Mar 2023	0.25	-0.005	-1.96%	0.25	0.25	0.25	8,442
22 Mar 2023	0.255	0.035	15.91%	0.23	0.255	0.23	18,715
21 Mar 2023	0.22	-0.015	-6.38%	0.22	0.23	0.20	41,987
18 Mar 2023	0.235	0.00	0.0%	0.235	0.235	0.235	442
17 Mar 2023	0.235	0.00	0.0%	0.24	0.24	0.235	10,500
16 Mar 2023	0.235	-0.005	-2.08%	0.23	0.235	0.23	5,500
15 Mar 2023	0.24	-0.01	-4.0%	0.25	0.25	0.23	20,000
14 Mar 2023	0.25	0.00	0.0%	0.25	0.25	0.24	42,400
11 Mar 2023	0.25	-0.015	-5.66%	0.27	0.27	0.225	70,875
10 Mar 2023	0.265	-0.02	-7.02%	0.27	0.27	0.265	12,075
09 Mar 2023	0.285	0.00	0.0%	0.285	0.285	0.285	300
08 Mar 2023	0.285	0.00	0.0%	0.285	0.285	0.285	0
07 Mar 2023	0.285	0.02	7.55%	0.28	0.285	0.28	1,500
04 Mar 2023	0.265	0.015	6.0%	0.275	0.275	0.265	29,000
03 Mar 2023	0.25	-0.03	-10.71%	0.275	0.275	0.25	69,701
02 Mar 2023	0.28	0.00	0.0%	0.28	0.28	0.28	31,000
01 Mar 2023	0.28	0.00	0.0%	0.265	0.28	0.265	5,000
28 Feb 2023	0.28	-0.03	-9.68%	0.28	0.28	0.25	52,250