We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734993600 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 25500 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734648000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 14500 |
| 1734561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734475200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 26500 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.125 | 0.13 | 0.125 | 3940 |
| 1734129600 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.1 | 42700 |
| 1734043200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 18500 |
| 1733956800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 32000 |
| 1733870400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 900 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 16000 |
| 1733524800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5000 |
| 1733438400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 34000 |
| 1733352000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1070 |
| 1733265600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 8500 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732920000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732833600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 6170 |
| 1732747200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 19000 |
| 1732660800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 7000 |
| 1732574400 | 0.13 | -0.02 | -13.33 | 0.125 | 0.13 | 0.125 | 8510 |
| 1732315200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732228800 | 0.15 | 0.065 | 76.47 | 0.1 | 0.15 | 0.09 | 245167 |
| 1732142400 | 0.085 | -0.025 | -22.73 | 0.11 | 0.11 | 0.085 | 14000 |
| 1732056000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 15000 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2475 |
| 1731624000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 4000 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1731451200 | 0.11 | -0.03 | -21.43 | 0.14 | 0.14 | 0.11 | 15000 |
| 1731364800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 7000 |
| 1731105600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 15000 |
| 1731019200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 123500 |
| 1730932800 | 0.14 | 0.03 | 27.27 | 0.095 | 0.14 | 0.09 | 41216 |
| 1730846400 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.105 | 39414 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 12005 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 15983 |
| 1730410800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 24000 |
| 1730238000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 30000 |
| 1730151600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1729892400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 11000 |
| 1729806000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729719600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 4000 |
| 1729633200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729546800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 18846 |
| 1729287600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 7501 |
| 1729201200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729114800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5000 |
| 1729028400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 3853 |
| 1728682800 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 46000 |
| 1728596400 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.13 | 28500 |
| 1728510000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728423600 | 0.13 | -0.01 | -7.14 | 0.115 | 0.13 | 0.115 | 14500 |
| 1728337200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.12 | 37400 |
| 1728078000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727991600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727905200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 8500 |
| 1727818800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727732400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727473200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727300400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 19550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
