Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acceleware Ltd | AXE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 06:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
AXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.125 | 0.130562 | 14,679 | 0.02 | 15.38% |
| 1 Month | 0.10 | 0.15 | 0.10 | 0.1113508 | 22,742 | 0.05 | 50.00% |
| 3 Months | 0.13 | 0.16 | 0.07 | 0.113324 | 36,010 | 0.02 | 15.38% |
| 6 Months | 0.165 | 0.215 | 0.07 | 0.1300606 | 28,699 | -0.015 | -9.09% |
| 1 Year | 0.23 | 0.30 | 0.07 | 0.1726018 | 29,168 | -0.08 | -34.78% |
| 3 Years | 0.31 | 0.80 | 0.07 | 0.384452 | 34,493 | -0.16 | -51.61% |
| 5 Years | 0.17 | 0.80 | 0.045 | 0.3008413 | 37,955 | -0.02 | -11.76% |
AXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 3,000 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15,250 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 13 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 35,065 |
| 12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 5,400 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,923 |
| 09 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 39,770 |
| 06 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 4,000 |
| 05 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 34,000 |
| 04 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 7,200 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 20,000 |
| 02 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 10,000 |
| 29 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 9,000 |
| 28 Mar 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.115 | 3,000 |
| 27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 16,270 |
| 26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 142,000 |
| 22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,000 |
| 21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 104,000 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
