AXMIN Historical Data - AXM

Stock Name	Stock Symbol	Market	Stock Type
AXMIN INC	AXM	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.065	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.065	0.065

AXM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.06	0.0638826	94,859	0.005	8.33%
1 Month	0.03	0.09	0.025	0.0755078	132,710	0.035	116.67%
3 Months	0.035	0.09	0.025	0.0639135	107,151	0.03	85.71%
6 Months	0.04	0.09	0.025	0.0602117	80,985	0.025	62.5%
1 Year	0.03	0.09	0.025	0.0528914	69,544	0.035	116.67%
3 Years	0.32	0.335	0.025	0.0686775	56,700	-0.255	-79.69%
5 Years	0.05	0.66	0.025	0.1658388	62,563	0.015	30.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.065	0.00	0.0%	0.065	0.065	0.065	0
24 Mar 2023	0.065	0.00	0.0%	0.065	0.065	0.065	14,000
23 Mar 2023	0.065	-0.01	-13.33%	0.065	0.065	0.065	4,295
22 Mar 2023	0.075	0.015	25.0%	0.065	0.075	0.065	5,000
21 Mar 2023	0.06	-0.005	-7.69%	0.06	0.06	0.06	116,000
18 Mar 2023	0.065	0.005	8.33%	0.06	0.065	0.06	335,000
17 Mar 2023	0.06	-0.03	-33.33%	0.09	0.09	0.06	81,560
16 Mar 2023	0.09	0.04	80.0%	0.05	0.09	0.05	1,615,224
15 Mar 2023	0.05	0.01	25.0%	0.045	0.05	0.045	163,030
14 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	2,000
11 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	8,000
10 Mar 2023	0.04	0.005	14.29%	0.04	0.04	0.035	126,000
09 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	24,000
08 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	1,000
07 Mar 2023	0.035	0.005	16.67%	0.03	0.035	0.03	6,065
04 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	25,005
03 Mar 2023	0.025	-0.01	-28.57%	0.025	0.025	0.025	6,000
02 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	10,000
01 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	1,000
28 Feb 2023	0.035	0.00	0.0%	0.035	0.035	0.035	15