Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azimut Exploration Inc | AZM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.69% | 0.61 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.61 | 0.68 | 0.61 | 0.64 |
AZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.72 | 0.61 | 0.6591412 | 84,366 | -0.10 | -14.08% |
| 1 Month | 0.76 | 0.77 | 0.61 | 0.6802353 | 38,693 | -0.15 | -19.74% |
| 3 Months | 0.71 | 0.88 | 0.61 | 0.7322775 | 25,860 | -0.10 | -14.08% |
| 6 Months | 0.98 | 1.03 | 0.61 | 0.7819975 | 46,018 | -0.37 | -37.76% |
| 1 Year | 1.42 | 1.42 | 0.61 | 0.916071 | 41,016 | -0.81 | -57.04% |
| 3 Years | 1.00 | 2.49 | 0.49 | 1.41 | 56,968 | -0.39 | -39.00% |
| 5 Years | 0.48 | 3.27 | 0.31 | 1.40 | 91,437 | 0.13 | 27.08% |
AZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.61 | -0.03 | -4.69% | 0.68 | 0.68 | 0.61 | 103,083 |
| 24 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.68 | 0.68 | 0.63 | 12,120 |
| 23 Apr 2024 | 0.63 | -0.03 | -4.55% | 0.68 | 0.68 | 0.63 | 66,396 |
| 20 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.69 | 0.65 | 113,500 |
| 19 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.72 | 0.72 | 0.65 | 187,201 |
| 18 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.71 | 0.71 | 0.66 | 42,615 |
| 17 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.72 | 0.72 | 0.66 | 32,800 |
| 16 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 24,888 |
| 13 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.73 | 0.73 | 0.70 | 33,705 |
| 12 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 34,275 |
| 11 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 33,475 |
| 10 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 0.71 | 9,751 |
| 09 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.71 | 15,000 |
| 06 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 34,000 |
| 05 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.74 | 0.72 | 4,000 |
| 04 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.75 | 0.75 | 0.71 | 10,460 |
| 03 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.77 | 0.73 | 8,075 |
| 02 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.70 | 0.76 | 0.70 | 58,305 |
| 29 Mar 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.76 | 0.70 | 13,500 |
| 28 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.76 | 0.76 | 0.74 | 1,100 |
| 27 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.77 | 0.77 | 0.72 | 27,300 |
| 26 Mar 2024 | 0.75 | 0.01 | 1.35% | 0.78 | 0.78 | 0.75 | 1,500 |
