S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Blende Silver Corp (BAG)
Blende Silver Corp (BAG) Historical

BAG Blende Silver Corp

0.035

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Blende Silver Corp	BAG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035	0.035	0.035

more quote information »

BAG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	24	0.00	0.00%
1 Month	0.045	0.05	0.03	0.0369139	97,330	-0.01	-22.22%
3 Months	0.02	0.05	0.015	0.0377227	82,767	0.015	75.00%
6 Months	0.015	0.05	0.015	0.0305229	68,268	0.02	133.33%
1 Year	0.03	0.05	0.01	0.0245795	77,230	0.005	16.67%
3 Years	0.11	0.13	0.01	0.0453838	80,288	-0.075	-68.18%
5 Years	0.095	0.17	0.01	0.0530197	77,146	-0.06	-63.16%

BAG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20
02 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	32
30 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	20
27 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,319
25 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	100,020
24 Apr 2024	0.035	0.005	16.67%	0.03	0.04	0.03	160,025
23 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	45,040
20 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
19 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	0.03	140,000
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 Apr 2024	0.04	0.00	0.00%	0.04	0.045	0.04	292,791
12 Apr 2024	0.04	0.01	33.33%	0.03	0.04	0.03	17,770
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,270
10 Apr 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	307,000
09 Apr 2024	0.04	-0.005	-11.11%	0.045	0.05	0.04	166,020
06 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.04	181,617
05 Apr 2024	0.045	0.03	200.00%	0.02	0.045	0.02	1,269,215

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions