We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 226752 | 0.07 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.06 | 349892 | 0.06763059 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.095 | 0.06 | 220444 | 0.07334287 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.11 | 0.06 | 191402 | 0.08245277 | CS |
| 52 | -0.075 | -53.5714285714 | 0.14 | 0.145 | 0.06 | 236541 | 0.10142238 | CS |
| 156 | -0.125 | -65.7894736842 | 0.19 | 0.31 | 0.06 | 216627 | 0.15313186 | CS |
| 260 | -0.105 | -61.7647058824 | 0.17 | 0.57 | 0.06 | 272824 | 0.20176992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 242496 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 39500 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 473000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 233287 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 153971 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 234000 |
| 1733870400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 2447655 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 784300 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 240750 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 278980 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1733265600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 396620 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 315374 |
| 1732833600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 24000 |
| 1732747200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 27040 |
| 1732660800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 235285 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 54000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 76513 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 366750 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 505821 |
| 1732056000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 527601 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 166420 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 9200 |
| 1731624000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 114000 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 193135 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 122101 |
| 1731364800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11267 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 63208 |
| 1731019200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 224000 |
| 1730932800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 98000 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32355 |
| 1730760000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 365298 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46720 |
| 1730410800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 64400 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 83339 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 131855 |
| 1730151600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 7191 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729806000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 210800 |
| 1729719600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 61942 |
| 1729633200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 107350 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 190426 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 101494 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 152000 |
| 1729114800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 516272 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 131324 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 305000 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7500 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 386797 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6500 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 590 |
| 1727991600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 719283 |
| 1727905200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 28412 |
| 1727818800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38293 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727473200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 52500 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 263677 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27200 |
| 1727214000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 135100 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 72527 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 164664 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 545123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
