We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.065 | 100742 | 0.0698419 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.095 | 0.065 | 111444 | 0.08093156 | CS |
| 12 | -0.025 | -25 | 0.1 | 0.105 | 0.065 | 184298 | 0.08548131 | CS |
| 26 | -0.035 | -31.8181818182 | 0.11 | 0.135 | 0.065 | 181291 | 0.09675087 | CS |
| 52 | -0.07 | -48.275862069 | 0.145 | 0.16 | 0.065 | 216444 | 0.1086314 | CS |
| 156 | -0.13 | -63.4146341463 | 0.205 | 0.31 | 0.065 | 216683 | 0.15814214 | CS |
| 260 | -0.125 | -62.5 | 0.2 | 0.57 | 0.065 | 269318 | 0.20382609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 9200 |
| 1731624000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 114000 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 193135 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 122101 |
| 1731364800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11267 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 63208 |
| 1731019200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 224000 |
| 1730932800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 98000 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32355 |
| 1730760000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 365298 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46720 |
| 1730410800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 64400 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 83339 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 131855 |
| 1730151600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 7191 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729806000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 210800 |
| 1729719600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 61942 |
| 1729633200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 107350 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 190426 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 101494 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 152000 |
| 1729114800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 516272 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 131324 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 305000 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7500 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 120000 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 386797 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6500 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 590 |
| 1727991600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 719283 |
| 1727905200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 28412 |
| 1727818800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38293 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 30000 |
| 1727473200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 52500 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 263677 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27200 |
| 1727214000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 135100 |
| 1727127600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 72527 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 164664 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 545123 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 665250 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 900695 |
| 1726522800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 243800 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 950280 |
| 1726177200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 318100 |
| 1726090800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 402500 |
| 1726004400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 277100 |
| 1725918000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81500 |
| 1725658800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 150250 |
| 1725572400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725486000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 81055 |
| 1725399600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 118525 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 146760 |
| 1724967600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 142450 |
| 1724881200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 59400 |
| 1724794800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1800 |
| 1724708400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 157200 |
| 1724449200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 61000 |
| 1724362800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1724276400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 34500 |
| 1724190000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19520 |
| 1724103600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 284615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
