Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732833600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732747200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732660800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732574400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732315200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732228800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732142400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732056000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731969600 | 0.215 | 0.095 | 79.17 | 0.17 | 0.215 | 0.17 | 5500 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.18 | 0.18 | 0.12 | 57000 |
| 1731537600 | 0.12 | -0.015 | -11.11 | 0.135 | 0.14 | 0.12 | 84228 |
| 1731451200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 470500 |
| 1731364800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.14 | 42456 |
| 1731105600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 8030 |
| 1731019200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 1000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 40000 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730760000 | 0.17 | -0.04 | -19.05 | 0.22 | 0.22 | 0.17 | 8450 |
| 1730497200 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 1592 |
| 1730410800 | 0.18 | -0.05 | -21.74 | 0.2049999 | 0.2049999 | 0.18 | 29925 |
| 1730324400 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.21 | 54000 |
| 1730238000 | 0.26 | 0.04 | 18.18 | 0.26 | 0.26 | 0.26 | 6000 |
| 1730151600 | 0.22 | -0.07 | -24.14 | 0.25 | 0.25 | 0.22 | 125000 |
| 1729892400 | 0.29 | -0.02 | -6.45 | 0.2849999 | 0.29 | 0.2849999 | 20500 |
| 1729806000 | 0.31 | 0.03 | 10.71 | 0.27 | 0.31 | 0.27 | 78000 |
| 1729719600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729633200 | 0.28 | 0 | 0.00 | 0.28 | 0.31 | 0.28 | 112000 |
| 1729546800 | 0.28 | 0.07 | 33.33 | 0.26 | 0.28 | 0.24 | 395130 |
| 1729287600 | 0.21 | 0.04 | 23.53 | 0.19 | 0.24 | 0.18 | 151501 |
| 1729201200 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 92500 |
| 1729114800 | 0.17 | -0.01 | -5.56 | 0.165 | 0.175 | 0.165 | 109500 |
| 1729028400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728682800 | 0.18 | 0.03 | 20.00 | 0.17 | 0.18 | 0.17 | 26250 |
| 1728596400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 62900 |
| 1728337200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 4500 |
| 1728078000 | 0.17 | 0.025 | 17.24 | 0.15 | 0.17 | 0.15 | 8000 |
| 1727991600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727905200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727818800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 9000 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727473200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727386800 | 0.14 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 54500 |
| 1727300400 | 0.14 | -0.025 | -15.15 | 0.145 | 0.145 | 0.14 | 60000 |
| 1727214000 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 14000 |
| 1727127600 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 18500 |
| 1726868400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.15 | 0.13 | 140000 |
| 1726782000 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.13 | 65500 |
| 1726695600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 20000 |
| 1726609200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726522800 | 0.12 | -0.01 | -7.69 | 0.11 | 0.12 | 0.11 | 37500 |
| 1726263600 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 102000 |
| 1726177200 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 48000 |
| 1726090800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7000 |
| 1726004400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725918000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 37500 |
| 1725658800 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 7000 |
| 1725572400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725486000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725399600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
