Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Copper Corporation | BCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 05:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
BCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 98,168 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 530 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 22,064 |
| 26 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 49,000 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 113,971 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 36,000 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 187,257 |
| 20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 152,150 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 70,500 |
| 18 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 150 |
| 16 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 205,346 |
| 13 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 4,000 |
| 12 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 22,000 |
| 11 Apr 2024 | 0.08 | -0.015 | -15.79% | 0.085 | 0.085 | 0.08 | 267,337 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 160 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 416 |
| 06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 50,000 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 68,000 |
| 04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 49,300 |
| 03 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 76,110 |
| 02 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 29,502 |
