We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 36892 | 0.05569874 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.05 | 22312 | 0.05965648 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.05 | 26221 | 0.06730232 | CS |
| 26 | -0.01 | -13.3333333333 | 0.075 | 0.1 | 0.05 | 23159 | 0.07438484 | CS |
| 52 | 0.02 | 44.4444444444 | 0.045 | 0.165 | 0.035 | 56463 | 0.09756841 | CS |
| 156 | -0.14 | -68.2926829268 | 0.205 | 0.225 | 0.035 | 59324 | 0.10592268 | CS |
| 260 | 0.05 | 333.333333333 | 0.015 | 1.82 | 0.005 | 327439 | 0.42896309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 38605 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6001 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8620 |
| 1735598400 | 0.055 | -0.01 | -15.38 | 0.05 | 0.06 | 0.05 | 94340 |
| 1735339200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 16760 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38250 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 33084 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 18830 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23709 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 17952 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 3104 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10950 |
| 1734043200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 13100 |
| 1733956800 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 17474 |
| 1733870400 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 18000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20530 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 12692 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8700 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 68180 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 33800 |
| 1733179200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 21200 |
| 1732920000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 55800 |
| 1732833600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 9620 |
| 1732747200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 60500 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1075 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17070 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 101000 |
| 1732228800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1128 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22000 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25135 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 61973 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4900 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 18450 |
| 1731537600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 18030 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35002 |
| 1731364800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 12024 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 69680 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5560 |
| 1730932800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3260 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 33000 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 105000 |
| 1730410800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 6010 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 3000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17835 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23094 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 7700 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 16263 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 45411 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26186 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 36542 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3237 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 85399 |
| 1729114800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 12502 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 626 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 650 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 10601 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 30000 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
