We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.085 | 89973 | 0.09 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.07 | 117019 | 0.08230475 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.12 | 0.07 | 210382 | 0.08813603 | CS |
| 26 | -0.005 | -5.55555555556 | 0.09 | 0.125 | 0.065 | 183159 | 0.08779858 | CS |
| 52 | -0.065 | -43.3333333333 | 0.15 | 0.195 | 0.065 | 155689 | 0.10718191 | CS |
| 156 | -0.13 | -60.4651162791 | 0.215 | 0.23 | 0.04 | 138926 | 0.13003747 | CS |
| 260 | 0.03 | 54.5454545455 | 0.055 | 0.295 | 0.04 | 147544 | 0.15221191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 76000 |
| 1742593200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 46800 |
| 1742506800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 36665 |
| 1742420400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 90401 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114000 |
| 1742247600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 162000 |
| 1741988400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1741902000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 253150 |
| 1741815600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 180500 |
| 1741729200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 60000 |
| 1741642800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 137266 |
| 1741387200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 294500 |
| 1741300800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 49000 |
| 1741214400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 122000 |
| 1741128000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 206000 |
| 1741041600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 78100 |
| 1740696000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 117000 |
| 1740609600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 55000 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 252000 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47000 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33000 |
| 1740091200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 85000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51000 |
| 1739918400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 140000 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 266210 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1739400000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 29000 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 582000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 14000 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 448815 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 145900 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 115000 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 248000 |
| 1738622400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 46100 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 81000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 30500 |
| 1738190400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 99010 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 456758 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 176400 |
| 1737758400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 314000 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 377000 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 70000 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 251950 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.105 | 0.12 | 0.095 | 1141176 |
| 1737153600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.115 | 0.085 | 1463735 |
| 1737067200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 322178 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 75012 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 184999 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 284000 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 26000 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 68944 |
| 1736203200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 364000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 511562 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1214000 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47500 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 85000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
