Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benton Resources Inc | BEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
BEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 25,500 |
03 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
02 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 2,000 |
01 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 58,453 |
30 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.15 | 0.135 | 355,300 |
27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 59,100 |
26 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 162,600 |
25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 405,000 |
24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 329,640 |
23 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 131,165 |
20 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 123,614 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 58,800 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 90,583 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20,000 |
16 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 160,577 |
13 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 36,000 |
12 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 43,098 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 61,500 |
10 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.175 | 0.175 | 0.16 | 239,999 |
09 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.16 | 0.15 | 274,473 |
06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 129,000 |