We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 136936 |
| 1734993600 | 0.185 | -0.02 | -9.76 | 0.185 | 0.19 | 0.18 | 588735 |
| 1734734400 | 0.2049999 | 0.0299999 | 17.14 | 0.165 | 0.2049999 | 0.165 | 153129 |
| 1734648000 | 0.175 | -0.015 | -7.89 | 0.2 | 0.2 | 0.16 | 656827 |
| 1734561600 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.21 | 0.18 | 334030 |
| 1734475200 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 453346 |
| 1734388800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.235 | 0.2049999 | 415159 |
| 1734129600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.22 | 281163 |
| 1734043200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.255 | 0.23 | 521460 |
| 1733956800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 434642 |
| 1733870400 | 0.235 | 0 | 0.00 | 0.225 | 0.26 | 0.225 | 1318531 |
| 1733784000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.245 | 0.23 | 598927 |
| 1733524800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.22 | 808142 |
| 1733438400 | 0.24 | 0.025 | 11.63 | 0.235 | 0.26 | 0.235 | 2419484 |
| 1733352000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 726842 |
| 1733265600 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.195 | 731425 |
| 1733179200 | 0.19 | 0.015 | 8.57 | 0.185 | 0.195 | 0.185 | 442680 |
| 1732920000 | 0.175 | -0.035 | -16.67 | 0.21 | 0.21 | 0.175 | 1519648 |
| 1732833600 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2 | 79000 |
| 1732747200 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 128669 |
| 1732660800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.225 | 0.19 | 457074 |
| 1732574400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2 | 804655 |
| 1732315200 | 0.21 | 0.04 | 23.53 | 0.18 | 0.21 | 0.18 | 270951 |
| 1732228800 | 0.17 | -0.025 | -12.82 | 0.2049999 | 0.2049999 | 0.17 | 248209 |
| 1732142400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 206747 |
| 1732056000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 92296 |
| 1731969600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 646777 |
| 1731710400 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2 | 148000 |
| 1731624000 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 680296 |
| 1731537600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.24 | 0.21 | 698989 |
| 1731451200 | 0.22 | 0 | 0.00 | 0.21 | 0.225 | 0.2049999 | 661370 |
| 1731364800 | 0.22 | 0.03 | 15.79 | 0.22 | 0.24 | 0.21 | 3562536 |
| 1731105600 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 409583 |
| 1731019200 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 184769 |
| 1730932800 | 0.2049999 | 0.0149999 | 7.89 | 0.22 | 0.22 | 0.2049999 | 1267726 |
| 1730846400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 101753 |
| 1730760000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 173174 |
| 1730497200 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.21 | 0.18 | 133800 |
| 1730410800 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.18 | 577192 |
| 1730324400 | 0.21 | -0.005 | -2.33 | 0.2 | 0.21 | 0.195 | 645461 |
| 1730238000 | 0.215 | 0.045 | 26.47 | 0.21 | 0.255 | 0.2049999 | 2580543 |
| 1730151600 | 0.17 | 0.035 | 25.93 | 0.14 | 0.175 | 0.14 | 1776858 |
| 1729892400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 83063 |
| 1729806000 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.135 | 213834 |
| 1729719600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 179908 |
| 1729633200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 144255 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 216775 |
| 1729287600 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 99500 |
| 1729201200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 339409 |
| 1729114800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 73955 |
| 1729028400 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 163227 |
| 1728682800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 131775 |
| 1728596400 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.145 | 253512 |
| 1728510000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 2759 |
| 1728337200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 406408 |
| 1728078000 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 441476 |
| 1727991600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 203670 |
| 1727905200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 162900 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 76000 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 139605 |
| 1727386800 | 0.165 | 0.015 | 10.00 | 0.145 | 0.165 | 0.145 | 194950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
