We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.14 | 397902 |
| 1740782400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.13 | 107633 |
| 1740696000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 122148 |
| 1740609600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 79900 |
| 1740523200 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 237930 |
| 1740436800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 220772 |
| 1740177600 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.14 | 380913 |
| 1740091200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 385131 |
| 1740004800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 291359 |
| 1739918400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 388309 |
| 1739572800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 250029 |
| 1739486400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 181012 |
| 1739400000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 126680 |
| 1739313600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 281000 |
| 1739227200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 130148 |
| 1738968000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 221320 |
| 1738881600 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 265954 |
| 1738795200 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 182372 |
| 1738708800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 84168 |
| 1738622400 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.16 | 535431 |
| 1738363200 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 143307 |
| 1738276800 | 0.185 | 0.015 | 8.82 | 0.2 | 0.2 | 0.175 | 1501986 |
| 1738190400 | 0.17 | 0.01 | 6.25 | 0.165 | 0.18 | 0.16 | 451896 |
| 1738104000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 177111 |
| 1738017600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 412820 |
| 1737758400 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 253663 |
| 1737672000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 232989 |
| 1737585600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 452771 |
| 1737499200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 583498 |
| 1737412800 | 0.175 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 359221 |
| 1737153600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.195 | 0.17 | 354480 |
| 1737067200 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 394362 |
| 1736980800 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 142250 |
| 1736894400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 291088 |
| 1736808000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.155 | 604733 |
| 1736548800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.18 | 0.165 | 375369 |
| 1736462400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 258577 |
| 1736376000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 434007 |
| 1736289600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.175 | 367794 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 187899 |
| 1735944000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 360981 |
| 1735857600 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.18 | 246983 |
| 1735684800 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 186850 |
| 1735598400 | 0.17 | -0.015 | -8.11 | 0.175 | 0.175 | 0.16 | 1026360 |
| 1735339200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 803423 |
| 1735069200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 136936 |
| 1734993600 | 0.185 | -0.02 | -9.76 | 0.185 | 0.19 | 0.18 | 588735 |
| 1734734400 | 0.2049999 | 0.0299999 | 17.14 | 0.165 | 0.2049999 | 0.165 | 153129 |
| 1734648000 | 0.175 | -0.015 | -7.89 | 0.2 | 0.2 | 0.16 | 656827 |
| 1734561600 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.21 | 0.18 | 334030 |
| 1734475200 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 453346 |
| 1734388800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.235 | 0.2049999 | 415159 |
| 1734129600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.22 | 281163 |
| 1734043200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.255 | 0.23 | 521460 |
| 1733956800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 434642 |
| 1733870400 | 0.235 | 0 | 0.00 | 0.225 | 0.26 | 0.225 | 1318531 |
| 1733784000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.245 | 0.23 | 598927 |
| 1733524800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.22 | 808142 |
| 1733438400 | 0.24 | 0.025 | 11.63 | 0.235 | 0.26 | 0.235 | 2419484 |
| 1733352000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 726842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
