We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.3 | 1.15 | 18260 | 1.25561884 | CS |
| 4 | 0.4 | 44.4444444444 | 0.9 | 1.44 | 0.9 | 23111 | 1.1253027 | CS |
| 12 | 0.83 | 176.595744681 | 0.47 | 1.44 | 0.46 | 36560 | 0.70411327 | CS |
| 26 | 0.88 | 209.523809524 | 0.42 | 1.44 | 0.4 | 17526 | 0.6899137 | CS |
| 52 | 0.63 | 94.0298507463 | 0.67 | 1.44 | 0.37 | 10413 | 0.66530614 | CS |
| 156 | 0.6 | 85.7142857143 | 0.7 | 1.44 | 0.16 | 13356 | 0.47037097 | CS |
| 260 | -4.2 | -76.3636363636 | 5.5 | 5.5 | 0.16 | 12608 | 0.56980434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.24 | 18200 |
| 1741300800 | 1.26 | 0.09 | 7.69 | 1.17 | 1.26 | 1.15 | 80900 |
| 1741214400 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.17 | 1700 |
| 1741128000 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.2 | 3200 |
| 1741041600 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 5500 |
| 1740782400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740696000 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 21800 |
| 1740609600 | 1.27 | 0.06 | 4.96 | 1.21 | 1.27 | 1.19 | 17841 |
| 1740523200 | 1.21 | 0.16 | 15.24 | 1.05 | 1.24 | 1.05 | 67224 |
| 1740436800 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.05 | 9054 |
| 1740177600 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 4200 |
| 1740091200 | 1.03 | -0.04 | -3.74 | 1.1 | 1.1 | 1 | 20741 |
| 1740004800 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.03 | 810 |
| 1739918400 | 1 | 0.1 | 11.11 | 0.96 | 1 | 0.95 | 7500 |
| 1739572800 | 0.9 | -0.25 | -21.74 | 1.15 | 1.15 | 0.9 | 37500 |
| 1739486400 | 1.15 | -0.1 | -8.00 | 1.29 | 1.3 | 1.1399999 | 25902 |
| 1739400000 | 1.25 | 0.15 | 13.64 | 1.12 | 1.44 | 1.12 | 20951 |
| 1739313600 | 1.1 | 0.2 | 22.22 | 0.91 | 1.1 | 0.91 | 59280 |
| 1739227200 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 43000 |
| 1738968000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 12000 |
| 1738881600 | 0.9 | 0.1 | 12.50 | 0.8 | 0.91 | 0.8 | 137000 |
| 1738795200 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.72 | 111200 |
| 1738708800 | 0.85 | 0.15 | 21.43 | 0.75 | 0.85 | 0.75 | 91453 |
| 1738622400 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.6 | 19500 |
| 1738363200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 93782 |
| 1738276800 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 31000 |
| 1738190400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738104000 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 26000 |
| 1738017600 | 0.75 | 0.13 | 20.97 | 0.62 | 0.75 | 0.62 | 53155 |
| 1737758400 | 0.62 | 0.13 | 26.53 | 0.55 | 0.62 | 0.55 | 29000 |
| 1737672000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737585600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737499200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737412800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 45 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980800 | 0.5 | -0.12 | -19.35 | 0.5 | 0.5 | 0.5 | 6120 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736808000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736548800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736462400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736376000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736289600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 2000 |
| 1736203200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735944000 | 0.64 | 0.14 | 28.00 | 0.64 | 0.64 | 0.64 | 1000 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735339200 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 7 |
| 1735069200 | 0.6 | 0.1 | 20.00 | 0.55 | 0.6 | 0.55 | 25000 |
| 1734993600 | 0.5 | 0.04 | 8.70 | 0.46 | 0.5 | 0.46 | 359000 |
| 1734734400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 557014 |
| 1734648000 | 0.46 | -0.09 | -16.36 | 0.46 | 0.46 | 0.46 | 1000 |
| 1734561600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1734475200 | 0.55 | 0.08 | 17.02 | 0.5 | 0.55 | 0.5 | 55000 |
| 1734388800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734129600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734043200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733956800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733870400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 37 |
| 1733784000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
