ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.60
0.10
(20.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1200.50.60.461954030.48022489CS
40.1200.50.60.42509780.47960213CS
120.2500.40.60.4182680.47743635CS
260.1430.43478260870.460.60.3792040.4756655CS
520.059.090909090910.550.840.3787630.5478605CS
156-1.18-66.29213483151.781.80.16128180.45220282CS
260-4.9-89.09090909095.55.50.16120670.53395753CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692000.60.120.000.550.60.5525000
17349936000.50.048.700.460.50.46359000
17347344000.4600.000.460.460.46557014
17346480000.46-0.09-16.360.460.460.461000
17345616000.5500.000.550.550.555000
17344752000.550.0817.020.50.550.555000
17343888000.4700.000.470.470.470
17341296000.4700.000.470.470.470
17340432000.4700.000.470.470.470
17339568000.4700.000.470.470.470
17338704000.4700.000.470.470.4737
17337840000.4700.000.470.470.470
17335248000.4700.000.470.470.470
17334384000.4700.000.470.470.470
17333520000.4700.000.470.470.470
17332656000.470.0511.900.490.50.4738500
17331792000.4200.000.420.420.420
17329200000.42-0.08-16.000.420.420.424000
17328336000.500.000.50.50.50
17327472000.500.000.50.50.50
17326608000.500.000.50.50.50
17325744000.500.000.50.50.50
17323152000.500.000.50.50.50
17322288000.500.000.50.50.50
17321424000.50.125.000.40.50.422000
17320560000.400.000.40.40.40
17319696000.400.000.40.40.40
17317104000.400.000.40.40.43000
17316240000.400.000.40.40.42
17315376000.400.000.40.40.40
17314512000.400.000.40.40.42000
17313648000.400.000.40.40.40
17311056000.400.000.40.40.48000
17310192000.400.000.40.40.40
17309328000.400.000.40.40.40
17308464000.4-0.025-5.880.40.40.41100
17307600000.42500.000.4250.4250.4250
17304972000.42500.000.4250.4250.425500
17304108000.42500.000.4250.4250.4250
17303244000.42500.000.4250.4250.4250
17302380000.42500.000.4250.4250.4250
17301516000.4250.0256.250.40.4250.43670
17298924000.400.000.40.40.40
17298060000.400.000.40.40.40
17297196000.400.000.40.40.40
17296332000.400.000.4150.4150.40
17295468000.400.000.40.40.40
17292876000.400.000.40.40.40
17292012000.400.000.40.40.40
17291148000.400.000.40.40.40
17290284000.400.000.40.40.40
17286828000.400.000.40.40.40
17285964000.400.000.40.40.40
17285100000.400.000.40.40.40
17284236000.400.000.40.40.40
17283372000.400.000.40.40.410000
17280780000.400.000.40.40.40
17279916000.400.000.40.40.48000
17279052000.400.000.40.40.40
17278188000.400.000.40.40.40
17277324000.400.000.40.40.40
17274732000.4-0.14-25.930.40.40.42000
17273868000.540.1228.570.40.540.415500
17273004000.4200.000.420.420.420

Your Recent History

Delayed Upgrade Clock