We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.33333333333 | 0.15 | 0.16 | 0.15 | 6103 | 0.15524332 | CS |
| 4 | 0 | 0 | 0.155 | 0.165 | 0.15 | 4582 | 0.15638008 | CS |
| 12 | -0.025 | -13.8888888889 | 0.18 | 0.2 | 0.15 | 6882 | 0.16749045 | CS |
| 26 | -0.065 | -29.5454545455 | 0.22 | 0.255 | 0.15 | 8539 | 0.19083955 | CS |
| 52 | -0.295 | -65.5555555556 | 0.45 | 0.45 | 0.15 | 7329 | 0.2396788 | CS |
| 156 | -0.145 | -48.3333333333 | 0.3 | 0.66 | 0.15 | 7374 | 0.29360427 | CS |
| 260 | -0.145 | -48.3333333333 | 0.3 | 0.66 | 0.15 | 7374 | 0.29360427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741902000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 7000 |
| 1741815600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 12500 |
| 1741729200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 11000 |
| 1741642800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741387200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 15 |
| 1741300800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741214400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6500 |
| 1741128000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 15500 |
| 1741041600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1740782400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 24501 |
| 1740696000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740609600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740523200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 3000 |
| 1740436800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1740177600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 500 |
| 1740091200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 1500 |
| 1740004800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739918400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1544 |
| 1739572800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1739486400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 17800 |
| 1739400000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 3000 |
| 1739313600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 17000 |
| 1739227200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 3700 |
| 1738968000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1738881600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 48500 |
| 1738795200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738708800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738622400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 4350 |
| 1738363200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738276800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 22000 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 18500 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738017600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737758400 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 35000 |
| 1737672000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 7000 |
| 1737585600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 9500 |
| 1737499200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1737412800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737153600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 3032 |
| 1737067200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 500 |
| 1736980800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 500 |
| 1736894400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1736808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3870 |
| 1736548800 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 14000 |
| 1736462400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2500 |
| 1736376000 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 9500 |
| 1736289600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736203200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 7000 |
| 1735944000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 1000 |
| 1735857600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 2000 |
| 1735684800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735598400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1735339200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 0 |
| 1735069200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 9500 |
| 1734993600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5060 |
| 1734734400 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.175 | 49540 |
| 1734648000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734561600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.18 | 0.165 | 93000 |
| 1734475200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1734388800 | 0.17 | -0.025 | -12.82 | 0.195 | 0.195 | 0.17 | 66370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
