Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Badlands Resources Inc | BLDS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 |
BLDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.38 | 0.355 | 0.3719057 | 1,220 | 0.025 | 7.04% |
| 1 Month | 0.34 | 0.38 | 0.32 | 0.3493978 | 4,634 | 0.04 | 11.76% |
| 3 Months | 0.47 | 0.47 | 0.305 | 0.3835455 | 7,878 | -0.09 | -19.15% |
| 6 Months | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.08 | 26.67% |
| 1 Year | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.08 | 26.67% |
| 3 Years | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.08 | 26.67% |
| 5 Years | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.08 | 26.67% |
BLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 3,000 |
| 22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 500 |
| 18 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 1,000 |
| 17 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 380 |
| 16 May 2024 | 0.355 | -0.01 | -2.74% | 0.375 | 0.38 | 0.355 | 22,500 |
| 15 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 14 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 11 May 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.365 | 0.35 | 7,500 |
| 10 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 4,500 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 May 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 5,000 |
| 07 May 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 2,000 |
| 04 May 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 500 |
| 03 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 500 |
| 02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
| 01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,000 |
| 30 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 500 |
| 27 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 26 Apr 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.335 | 18,626 |
| 25 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.33 | 0.33 | 0.315 | 4,000 |
| 24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1 |
