ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Badlands Resources Inc

Badlands Resources Inc (BLDS)

0.15
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-9.090909090910.1650.1650.1544030.15352033CS
4-0.01-6.250.160.1650.1549660.15693567CS
12-0.03-16.66666666670.180.20.1580070.16782073CS
26-0.07-31.81818181820.220.2550.1584160.19233702CS
52-0.29-65.90909090910.440.450.1572110.24128762CS
156-0.15-500.30.660.1573470.29543336CS
260-0.15-500.30.660.1573470.29543336CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417292000.1500.000.1550.1550.1511000
17416428000.1500.000.150.150.150
17413872000.1500.000.150.150.1515
17413008000.1500.000.150.150.150
17412144000.15-0.005-3.230.150.150.156500
17411280000.155-0.005-3.130.1650.1650.15515500
17410416000.1600.000.160.160.161000
17407824000.160.0053.230.160.160.1624501
17406960000.15500.000.1550.1550.1550
17406096000.15500.000.1550.1550.1550
17405232000.155-0.005-3.130.160.160.1553000
17404368000.1600.000.160.160.161500
17401776000.160.0053.230.160.160.16500
17400912000.155-0.005-3.130.160.160.1551500
17400048000.1600.000.160.160.160
17399184000.160.0053.230.160.160.161544
17395728000.15500.000.1550.1550.1551000
17394864000.1550.0053.330.1550.160.15517800
17394000000.15-0.01-6.250.1550.160.153000
17393136000.1600.000.160.160.1617000
17392272000.1600.000.160.160.153700
17389680000.1600.000.160.160.161000
17388816000.1600.000.160.160.15548500
17387952000.1600.000.160.160.160
17387088000.1600.000.160.160.160
17386224000.16-0.005-3.030.1650.1650.164350
17383632000.16500.000.1650.1650.1650
17382768000.165-0.005-2.940.170.170.16522000
17381904000.1700.000.1750.1750.1718500
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.170
17377584000.17-0.01-5.560.1750.1750.1735000
17376720000.18-0.005-2.700.180.180.187000
17375856000.185-0.005-2.630.1850.1850.1859500
17374992000.1900.000.190.190.191000
17374128000.1900.000.190.190.190
17371536000.1900.000.1850.190.1853032
17370672000.190.0052.700.190.190.19500
17369808000.185-0.005-2.630.1850.1850.185500
17368944000.1900.000.190.190.191000
17368080000.1900.000.190.190.193870
17365488000.19-0.01-5.000.1950.1950.1914000
17364624000.20.0052.560.20.20.22500
17363760000.1950.0052.630.190.1950.199500
17362896000.1900.000.190.190.190
17362032000.190.0052.700.1850.190.1857000
17359440000.1850.0052.780.1850.1850.1851000
17358576000.180.015.880.1750.180.1752000
17356848000.1700.000.170.170.170
17355984000.17-0.005-2.860.170.170.171000
17353392000.1750.016.060.1750.1750.1750
17350692000.165-0.01-5.710.1650.1650.1659500
17349936000.17500.000.1750.1750.1755060
17347344000.1750.016.060.180.180.17549540
17346480000.16500.000.1650.1650.1650
17345616000.165-0.015-8.330.1750.180.16593000
17344752000.180.015.880.180.180.18500
17343888000.17-0.025-12.820.1950.1950.1766370
17341296000.19500.000.1950.1950.1951514
17340432000.195-0.005-2.500.20.20.19527500

Your Recent History

Delayed Upgrade Clock