Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Limited | BLOK.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
BLOK.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.12 | 0.1211121 | 87,114 | 0.005 | 4.17% |
1 Month | 0.12 | 0.125 | 0.095 | 0.1167761 | 95,625 | 0.005 | 4.17% |
3 Months | 0.13 | 0.15 | 0.095 | 0.1225893 | 59,769 | -0.005 | -3.85% |
6 Months | 0.15 | 0.20 | 0.095 | 0.1307615 | 51,792 | -0.025 | -16.67% |
1 Year | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
3 Years | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
5 Years | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
BLOK.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 43,000 |
24 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 77,500 |
23 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,020 |
22 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 175,500 |
18 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 45,435 |
17 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 234,500 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 61,200 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 18,000 |
14 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 7,000 |
11 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 185,500 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,000 |
04 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 11,000 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 0.095 | 46,598 |
02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 95,000 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 316,500 |
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 35,000 |