Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Mammoth Metals Corporation | BMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 |
BMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.55 | 0.5572067 | 1,790 | -0.01 | -1.79% |
| 1 Month | 0.45 | 0.59 | 0.45 | 0.5493643 | 20,214 | 0.10 | 22.22% |
| 3 Months | 0.135 | 0.59 | 0.13 | 0.316089 | 49,187 | 0.415 | 307.41% |
| 6 Months | 0.12 | 0.59 | 0.08 | 0.30125 | 40,580 | 0.43 | 358.33% |
| 1 Year | 0.11 | 0.59 | 0.055 | 0.2790268 | 33,518 | 0.44 | 400.00% |
| 3 Years | 0.165 | 0.59 | 0.055 | 0.2225954 | 19,532 | 0.385 | 233.33% |
| 5 Years | 0.06 | 0.59 | 0.02 | 0.1963477 | 17,372 | 0.49 | 816.67% |
BMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 26 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 2,500 |
| 25 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 600 |
| 24 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 350 |
| 23 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 500 |
| 20 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,000 |
| 19 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 1,000 |
| 18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.58 | 0.58 | 0.55 | 14,000 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 75 |
| 13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 12 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 45,000 |
| 11 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.58 | 2,989 |
| 10 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 0.56 | 34,051 |
| 09 Apr 2024 | 0.55 | 0.065 | 13.40% | 0.53 | 0.56 | 0.53 | 125,900 |
| 06 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 50 |
| 05 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 75 |
| 04 Apr 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.59 | 0.485 | 11,000 |
| 03 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 22,050 |
| 02 Apr 2024 | 0.55 | 0.10 | 22.22% | 0.45 | 0.55 | 0.45 | 78,500 |
| 29 Mar 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 1,554 |
| 28 Mar 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 1,500 |
