Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonanza Mining Corporation | BNZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
BNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 19,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.015 | 0.0269428 | 36,666 | 0.005 | 16.67% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0275288 | 29,627 | 0.015 | 75.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0246383 | 30,441 | 0.005 | 16.67% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.031845 | 29,677 | -0.015 | -30.00% |
| 3 Years | 0.15 | 0.18 | 0.015 | 0.0716181 | 28,624 | -0.115 | -76.67% |
| 5 Years | 0.15 | 0.18 | 0.015 | 0.0716181 | 28,624 | -0.115 | -76.67% |
BNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 19,000 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 55,000 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 31,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 49,000 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 15,000 |
| 06 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.015 | 83,466 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,196 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
