Bocana Resources Corp Historical Data - BOCA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bocana Resources Corp (BOCA)
Bocana Resources Corp (BOCA) Historical

Bocana Resources Corp (BOCA)

0.01

0.005

(100.00%)

Closed 06 October 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728078000	0.01	0.005	100.00	0.01	0.01	0.01	5000
1727991600	0.005	-0.005	-50.00	0.005	0.005	0.005	21000
1727905200	0.01	0	0.00	0.01	0.01	0.01	0
1727818800	0.01	0	0.00	0.01	0.01	0.01	0
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.01	0.01	0.01	13500
1727300400	0.01	0.005	100.00	0.01	0.01	0.01	15000
1727214000	0.005	0	0.00	0.005	0.005	0.005	0
1727127600	0.005	-0.005	-50.00	0.005	0.005	0.005	17030
1726868400	0.01	0	0.00	0.01	0.01	0.01	0
1726782000	0.01	0	0.00	0.01	0.01	0.01	0
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.01	0.01	0.01	0
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	0	0.00	0.01	0.01	0.01	70000
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	-0.005	-33.33	0.01	0.01	0.01	75000
1725054000	0.015	0	0.00	0.015	0.015	0.015	0
1724967600	0.015	0.005	50.00	0.015	0.015	0.015	1030
1724881200	0.01	0	0.00	0.01	0.01	0.01	412000
1724794800	0.01	0	0.00	0.01	0.01	0.01	0
1724708400	0.01	0	0.00	0.01	0.01	0.01	196000
1724449200	0.01	0	0.00	0.01	0.01	0.01	0
1724362800	0.01	0	0.00	0.01	0.01	0.01	0
1724276400	0.01	0	0.00	0.01	0.01	0.01	0
1724190000	0.01	0	0.00	0.01	0.01	0.01	0
1724103600	0.01	0	0.00	0.01	0.01	0.01	0
1723844400	0.01	0	0.00	0.01	0.01	0.01	0
1723758000	0.01	0	0.00	0.01	0.01	0.01	0
1723671600	0.01	0.005	100.00	0.01	0.01	0.01	10000
1723585200	0.005	-0.005	-50.00	0.005	0.005	0.005	8571
1723498800	0.01	0	0.00	0.01	0.01	0.01	0
1723239600	0.01	0	0.00	0.01	0.01	0.01	0
1723153200	0.01	0	0.00	0.01	0.01	0.01	237
1723066800	0.01	0	0.00	0.01	0.01	0.01	10000
1722980400	0.01	0	0.00	0.01	0.01	0.01	45000
1722634800	0.01	0	0.00	0.01	0.01	0.01	35000
1722548400	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1722462000	0.015	0.005	50.00	0.015	0.015	0.015	1000
1722375600	0.01	0	0.00	0.01	0.01	0.01	90000
1722289200	0.01	-0.005	-33.33	0.01	0.01	0.01	170000
1722030000	0.015	0	0.00	0.015	0.015	0.015	1500
1721943600	0.015	-0.005	-25.00	0.015	0.015	0.01	3775000
1721857200	0.02	0	0.00	0.02	0.02	0.02	50000
1721770800	0.02	0	0.00	0.02	0.02	0.02	340000
1721684400	0.02	0	0.00	0.015	0.02	0.015	142000
1721425200	0.02	0	0.00	0.02	0.02	0.02	591700
1721338800	0.02	-0.005	-20.00	0.02	0.025	0.02	1532000
1721252400	0.025	0	0.00	0.025	0.025	0.025	0
1721166000	0.025	0	0.00	0.025	0.025	0.025	688000
1721079600	0.025	0.005	25.00	0.02	0.025	0.02	288000
1720820400	0.02	0	0.00	0.02	0.02	0.02	101000
1720734000	0.02	0	0.00	0.02	0.02	0.02	62000
1720647600	0.02	0	0.00	0.02	0.02	0.02	150000
1720561200	0.02	0	0.00	0.02	0.02	0.02	383000
1720474800	0.02	0	0.00	0.015	0.02	0.015	142000

Bocana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions