Bold Ventures Inc Historical Data - BOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bold Ventures Inc (BOL)
Bold Ventures Inc (BOL) Historical

Bold Ventures Inc (BOL)

0.045

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.045	0	0.00	0.045	0.045	0.045	6000
1741300800	0.045	0	0.00	0.045	0.045	0.045	0
1741214400	0.045	0	0.00	0.045	0.045	0.045	2660
1741128000	0.045	0	0.00	0.045	0.045	0.04	21600
1741041600	0.045	0	0.00	0.045	0.045	0.045	0
1740782400	0.045	0	0.00	0.045	0.045	0.045	0
1740696000	0.045	0	0.00	0.045	0.045	0.045	2300
1740609600	0.045	0	0.00	0.045	0.045	0.045	0
1740523200	0.045	0.005	12.50	0.045	0.045	0.045	24000
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	0
1740091200	0.04	0	0.00	0.04	0.04	0.04	1300
1740004800	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1739918400	0.045	0	0.00	0.045	0.045	0.045	1000
1739572800	0.045	0	0.00	0.045	0.045	0.045	0
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	1000
1739227200	0.045	0	0.00	0.045	0.045	0.045	0
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	1000
1738795200	0.045	0.005	12.50	0.04	0.045	0.04	11000
1738708800	0.04	0	0.00	0.04	0.04	0.04	37001
1738622400	0.04	-0.005	-11.11	0.04	0.04	0.04	25102
1738363200	0.045	-0.005	-10.00	0.05	0.05	0.045	5500
1738276800	0.05	0	0.00	0.05	0.05	0.05	0
1738190400	0.05	0	0.00	0.05	0.05	0.05	0
1738104000	0.05	0	0.00	0.05	0.05	0.05	1501
1738017600	0.05	0	0.00	0.05	0.05	0.05	7000
1737758400	0.05	0.005	11.11	0.045	0.05	0.045	23000
1737672000	0.045	-0.005	-10.00	0.045	0.045	0.04	12000
1737585600	0.05	0	0.00	0.05	0.05	0.05	0
1737499200	0.05	0	0.00	0.05	0.05	0.05	1000
1737412800	0.05	0	0.00	0.05	0.05	0.05	1000
1737153600	0.05	0	0.00	0.05	0.05	0.05	32000
1737067200	0.05	-0.005	-9.09	0.05	0.05	0.05	36000
1736980800	0.055	0	0.00	0.055	0.055	0.055	16000
1736894400	0.055	0.005	10.00	0.05	0.055	0.05	87100
1736808000	0.05	0	0.00	0.05	0.05	0.05	11000
1736548800	0.05	-0.005	-9.09	0.05	0.05	0.05	56500
1736462400	0.055	0	0.00	0.05	0.055	0.05	145322
1736376000	0.055	-0.005	-8.33	0.055	0.055	0.055	10000
1736289600	0.06	0.015	33.33	0.045	0.06	0.045	176000
1736203200	0.045	0.005	12.50	0.045	0.045	0.045	15000
1735944000	0.04	0	0.00	0.045	0.045	0.04	70000
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0.005	14.29	0.04	0.04	0.04	1000
1735598400	0.035	-0.005	-12.50	0.04	0.04	0.035	58000
1735339200	0.04	0.01	33.33	0.025	0.04	0.025	182500
1735069200	0.03	0	0.00	0.03	0.03	0.03	1000
1734993600	0.03	0	0.00	0.03	0.03	0.03	0
1734734400	0.03	0	0.00	0.03	0.03	0.03	900
1734648000	0.03	0	0.00	0.035	0.035	0.03	3000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	10000
1734388800	0.03	-0.005	-14.29	0.03	0.03	0.03	7000
1734129600	0.035	0	0.00	0.035	0.035	0.035	34000
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions