Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boron One Holdings Inc | BONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 22:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
BONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.045 | 0.0565431 | 129,849 | -0.005 | -9.09% |
| 1 Month | 0.075 | 0.075 | 0.045 | 0.0597637 | 65,269 | -0.025 | -33.33% |
| 3 Months | 0.09 | 0.095 | 0.045 | 0.0667893 | 41,444 | -0.04 | -44.44% |
| 6 Months | 0.04 | 0.16 | 0.04 | 0.0757188 | 49,369 | 0.01 | 25.00% |
| 1 Year | 0.08 | 0.16 | 0.04 | 0.0656468 | 52,186 | -0.03 | -37.50% |
| 3 Years | 0.105 | 0.16 | 0.04 | 0.0675426 | 48,442 | -0.055 | -52.38% |
| 5 Years | 0.105 | 0.16 | 0.04 | 0.0675426 | 48,442 | -0.055 | -52.38% |
BONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 250,000 |
| 16 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.045 | 51,222 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 307,090 |
| 14 May 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 40,833 |
| 11 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
| 10 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.045 | 28,002 |
| 09 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 94,500 |
| 08 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 25,000 |
| 07 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 44,000 |
| 04 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.06 | 109,000 |
| 03 May 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 53,000 |
| 02 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,000 |
| 01 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 305 |
| 27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 9,000 |
| 26 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.07 | 0.07 | 0.055 | 141,100 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,682 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,000 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 80,333 |
| 18 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,428 |
