We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -2 | 57.5 | 58 | 55.06 | 694 | 57.19832757 | CS |
| 4 | -6.14 | -9.82557209153 | 62.49 | 62.49 | 55.01 | 616 | 57.76592675 | CS |
| 12 | -5 | -8.1499592502 | 61.35 | 64 | 55.01 | 495 | 59.23366341 | CS |
| 26 | -1.41 | -2.44113573407 | 57.76 | 67.4 | 46 | 632 | 58.12790623 | CS |
| 52 | 23.35 | 70.7575757576 | 33 | 69 | 33 | 1011 | 56.29907625 | CS |
| 156 | 31.3 | 124.9500998 | 25.05 | 69 | 24.01 | 469 | 48.65837972 | CS |
| 260 | 47.35 | 526.111111111 | 9 | 69 | 7.41 | 418 | 39.04869583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1741300800 | 56.35 | -0.54 | -0.95 | 55.1 | 56.35 | 55.06 | 785 |
| 1741214400 | 56.89 | -0.1 | -0.18 | 55.4 | 56.89 | 55.4 | 408 |
| 1741128000 | 56.99 | -1.01 | -1.74 | 57 | 57 | 55.5 | 1007 |
| 1741041600 | 58 | 0.5 | 0.87 | 57.48 | 58 | 57 | 1238 |
| 1740782400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 30 |
| 1740696000 | 57.5 | 2.03 | 3.66 | 57.87 | 57.99 | 57.47 | 910 |
| 1740609600 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 38 |
| 1740523200 | 55.47 | 0.07 | 0.13 | 57.23 | 57.35 | 55.47 | 400 |
| 1740436800 | 55.4 | 0.39 | 0.71 | 55.4 | 55.4 | 55.4 | 226 |
| 1740177600 | 55.01 | -3.49 | -5.97 | 58.5 | 58.5 | 55.01 | 713 |
| 1740091200 | 58.5 | -0.01 | -0.02 | 58.51 | 59.05 | 58.5 | 1331 |
| 1740004800 | 58.51 | -0.54 | -0.91 | 58.51 | 58.51 | 58.51 | 180 |
| 1739918400 | 59.05 | 0.55 | 0.94 | 58.5 | 61.99 | 58.5 | 1028 |
| 1739572800 | 58.5 | -1.4 | -2.34 | 60 | 60 | 58.5 | 2402 |
| 1739486400 | 59.9 | 1.33 | 2.27 | 59.9 | 59.9 | 59.9 | 128 |
| 1739400000 | 58.57 | -0.44 | -0.75 | 58.57 | 58.57 | 58.57 | 246 |
| 1739313600 | 59.01 | -3.48 | -5.57 | 61.99 | 61.99 | 59.01 | 571 |
| 1739227200 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1738968000 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 72 |
| 1738881600 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1738795200 | 62.49 | 0.49 | 0.79 | 62.49 | 62.49 | 62.49 | 150 |
| 1738708800 | 62 | 0.41 | 0.67 | 63.99 | 63.99 | 62 | 982 |
| 1738622400 | 61.59 | 1.39 | 2.31 | 58.07 | 61.59 | 58.07 | 850 |
| 1738363200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1738276800 | 60.2 | 1 | 1.69 | 60.2 | 60.2 | 60.2 | 228 |
| 1738190400 | 59.2 | -1.3 | -2.15 | 61 | 61 | 59.2 | 1133 |
| 1738104000 | 60.5 | -0.3 | -0.49 | 60.5 | 60.5 | 60.5 | 406 |
| 1738017600 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 53 |
| 1737758400 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 63 |
| 1737672000 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 8 |
| 1737585600 | 60.8 | 0.6 | 1.00 | 60.35 | 60.8 | 60.35 | 490 |
| 1737499200 | 60.2 | 0.2 | 0.33 | 60 | 60.2 | 60 | 945 |
| 1737412800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 61 |
| 1737153600 | 60 | 1.34 | 2.28 | 60 | 60 | 60 | 200 |
| 1737067200 | 58.66 | 0.05 | 0.09 | 59.99 | 60 | 58.66 | 1870 |
| 1736980800 | 58.61 | -5.39 | -8.42 | 60.13 | 60.13 | 58.61 | 2581 |
| 1736894400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 72 |
| 1736808000 | 64 | 4 | 6.67 | 64 | 64 | 64 | 181 |
| 1736548800 | 60 | -0.31 | -0.51 | 60 | 60 | 60 | 200 |
| 1736462400 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 50 |
| 1736376000 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 50 |
| 1736289600 | 60.31 | -2.19 | -3.50 | 62.5 | 62.5 | 60.31 | 836 |
| 1736203200 | 62.5 | 0.4 | 0.64 | 62.5 | 62.5 | 62.5 | 100 |
| 1735944000 | 62.1 | 0.1 | 0.16 | 62 | 62.5 | 62 | 1514 |
| 1735857600 | 62 | 2.7 | 4.55 | 61.9 | 62 | 61.9 | 466 |
| 1735684800 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 50 |
| 1735598400 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 40 |
| 1735339200 | 59.3 | -0.75 | -1.25 | 59.3 | 59.3 | 59.3 | 220 |
| 1735080000 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1734993600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 96 |
| 1734734400 | 60.05 | -0.95 | -1.56 | 60.05 | 60.05 | 60.05 | 444 |
| 1734648000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734561600 | 61 | -0.33 | -0.54 | 61.32 | 61.32 | 61 | 239 |
| 1734475200 | 61.33 | -1.65 | -2.62 | 62 | 62 | 61.33 | 493 |
| 1734388800 | 62.98 | 1.63 | 2.66 | 62.98 | 62.98 | 62.98 | 442 |
| 1734129600 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1734043200 | 61.35 | -0.65 | -1.05 | 61.35 | 61.35 | 61.35 | 160 |
| 1733956800 | 62 | -1 | -1.59 | 64.65 | 64.65 | 62 | 608 |
| 1733870400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 91 |
| 1733784000 | 63 | 0 | 0.00 | 63 | 64.9 | 63 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
