Brookfield Investments (BRN.PR.A) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Canada
TSXV
Brookfield Investments Corporation (BRN.PR.A)
Brookfield Investments Corporation (BRN.PR.A) Trades

Brookfield Investments Corporation (BRN.PR.A)

24.95

0.04

(0.160578%)

Closed 16 March 7:00AM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
05:24:50	24.95	100		Sell	24.93	25.30		300	2	TSXV
02:21:49	24.94	200		Sell	24.92	25.30		200	1	TSXV

TSXV

BRN.PR.A

Brookfield Investments

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:06:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:06:18] Language: en-US

OKAY: [13:06:18] Cookies are enabled

OKAY: [13:06:18] Browser supports RequestAnimationFrame

OKAY: [13:06:18] Browser supports the WebScoket API

INFO: [13:06:18] Starting session (trades) for guest

INFO: [13:06:18] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [13:06:18] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABRN.PR.A
- feedSymbol = TX%5EBRN.PR.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:06:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:06:19] Streamer WS Hostname: 4d486f03ab7c

INFO: [13:06:19] Starting the trades app

INFO: [13:06:19] [START]: Symbol loook up for TX^BRN.PR.A

INFO: [13:06:19] [FINSH]: Symbol loook up for TX^BRN.PR.A

INFO: [13:06:19] Loaded configuration for trades

INFO: [13:06:19] Creating trades table...

INFO: [13:06:19] Starting trades table for TSXV:BRN.PR.A without montage

INFO: [13:06:19] lo-streamer/1/dist-swarm

INFO: [13:06:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:06:18] Language: en-US
OKAY: [13:06:18] Cookies are enabled
OKAY: [13:06:18] Browser supports RequestAnimationFrame
OKAY: [13:06:18] Browser supports the WebScoket API
INFO: [13:06:18] Starting session (trades) for guest
INFO: [13:06:18] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [13:06:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABRN.PR.A
- feedSymbol = TX%5EBRN.PR.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:06:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:06:19] Streamer WS Hostname: 4d486f03ab7c
INFO: [13:06:19] Starting the trades app
INFO: [13:06:19] [START]: Symbol loook up for TX^BRN.PR.A
INFO: [13:06:19] [FINSH]: Symbol loook up for TX^BRN.PR.A
INFO: [13:06:19] Loaded configuration for trades
INFO: [13:06:19] Creating trades table...
INFO: [13:06:19] Starting trades table for TSXV:BRN.PR.A without montage
INFO: [13:06:19] lo-streamer/1/dist-swarm
INFO: [13:06:19] lo-streamer/1/dist-swarm
INFO: [13:06:19] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Investments Corporation (BRN.PR.A)

Latest BRN.PR.A Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Investments Corporation (BRN.PR.A) Trades

Brookfield Investments Corporation (BRN.PR.A)

🔥 Trades (Time & Sales) features

Latest BRN.PR.A Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BRN.PR.A Trades
Delayed by 15 mins