We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 381243 | 0.02502187 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.02 | 195132 | 0.02768402 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.015 | 131970 | 0.0256076 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 83022 | 0.02438835 | CS |
| 52 | 0 | 0 | 0.03 | 0.045 | 0.015 | 66326 | 0.02622484 | CS |
| 156 | -0.115 | -79.3103448276 | 0.145 | 0.16 | 0.015 | 86168 | 0.07191729 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.25 | 0.015 | 107293 | 0.08745538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719438000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6671 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 487300 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.02 | 1030000 |
| 1718919600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1718314800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 58000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19600 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1717537200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 413300 |
| 1717450800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 260150 |
| 1717191600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 74700 |
| 1717105200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 99000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51000 |
| 1716932400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 896800 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155900 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715377200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1715118000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 509000 |
| 1715031600 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 69000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1714599600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 69000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29740 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25890 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10000 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 75000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50465 |
| 1712785200 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 40043 |
| 1712698800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 98001 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1712180400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4023 |
| 1712094000 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 385075 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1711662000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
