We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -51.8518518519 | 0.27 | 0.27 | 0.13 | 940 | 0.13595745 | CS |
| 4 | -0.14 | -51.8518518519 | 0.27 | 0.27 | 0.13 | 294 | 0.13595745 | CS |
| 12 | -0.015 | -10.3448275862 | 0.145 | 0.27 | 0.13 | 887 | 0.15171467 | CS |
| 26 | -0.05 | -27.7777777778 | 0.18 | 0.27 | 0.1 | 1402 | 0.15878283 | CS |
| 52 | -0.08 | -38.0952380952 | 0.21 | 0.29 | 0.1 | 1863 | 0.22307671 | CS |
| 156 | -7.37 | -98.2666666667 | 7.5 | 7.5 | 0.1 | 2327 | 0.25099444 | CS |
| 260 | -7.37 | -98.2666666667 | 7.5 | 7.5 | 0.1 | 2327 | 0.25099444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736289600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736203200 | 0.13 | -0.14 | -51.85 | 0.24 | 0.24 | 0.13 | 4500 |
| 1735944000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1735857600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735684800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735598400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735339200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735080000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734993600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734734400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734475200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734388800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734129600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734043200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733870400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733524800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733438400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733352000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 89 |
| 1733265600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733179200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732920000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732833600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732747200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732660800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732574400 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 1000 |
| 1732315200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732228800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732056000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731969600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731710400 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1731624000 | 0.2 | 0.055 | 37.93 | 0.2 | 0.2 | 0.2 | 500 |
| 1731537600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731451200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 368 |
| 1731364800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731105600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730932800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3 |
| 1730846400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730760000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730497200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1000 |
| 1730410800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 39333 |
| 1730324400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 193 |
| 1730238000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730151600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729892400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729806000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729719600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729633200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729546800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729287600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729201200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729114800 | 0.145 | 0.045 | 45.00 | 0.11 | 0.145 | 0.11 | 15733 |
| 1729028400 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 500 |
| 1728682800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728596400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
