S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Casa Minerals Inc (CASA)
Casa Minerals Inc (CASA) Historical

CASA Casa Minerals Inc

0.045

0.00 (0.00%)

16 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Casa Minerals Inc	CASA	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.045	0.045	0.045

more quote information »

CASA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	20,000	0.00	0.00%
1 Month	0.055	0.055	0.045	0.05	33,200	-0.01	-18.18%
3 Months	0.05	0.055	0.04	0.0448699	67,263	-0.005	-10.00%
6 Months	0.075	0.075	0.04	0.0492025	76,890	-0.03	-40.00%
1 Year	0.09	0.10	0.04	0.0566445	55,225	-0.045	-50.00%
3 Years	0.165	0.345	0.04	0.1253933	71,518	-0.12	-72.73%
5 Years	0.12	0.345	0.02	0.119181	68,216	-0.075	-62.50%

CASA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
16 May 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	20,000
15 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
11 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
04 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	101,000
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
27 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
26 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	23,998
25 Apr 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,000
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
20 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Bloomzed Loyalty Club Ticket

NameChangeToken

Societe Generale Effekten

SMS Alternatives (CE)

First Trust Value Line D...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions