We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 139923 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 379830 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 314226 |
| 1741128000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 110000 |
| 1741041600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103966 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 85200 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 61500 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80121 |
| 1740523200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 389800 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19414 |
| 1740177600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 206000 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 575520 |
| 1740004800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 108960 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 38500 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 107000 |
| 1739486400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 40400 |
| 1739400000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 246943 |
| 1739313600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 261939 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14315 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6750 |
| 1738881600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 132000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 104000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 327665 |
| 1738622400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 163800 |
| 1738363200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 231333 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 201000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 16000 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 35709 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 520669 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 135056 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6165 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 189104 |
| 1737499200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 125214 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 197649 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 348875 |
| 1737067200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 233008 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 275071 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 335050 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 338514 |
| 1736548800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 83300 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104021 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 400119 |
| 1736289600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 673018 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 554900 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 416033 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 831019 |
| 1735684800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 885637 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 115983 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 410829 |
| 1735069200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 54000 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 466090 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 248675 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 351100 |
| 1734561600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 545287 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 406482 |
| 1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 89462 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 133773 |
| 1734043200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 214300 |
| 1733956800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 328681 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 384800 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 276363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
