We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.6363636364 | 0.11 | 0.13 | 0.11 | 700 | 0.13 | CS |
| 4 | 0.01 | 8.69565217391 | 0.115 | 0.15 | 0.1 | 4598 | 0.10743427 | CS |
| 12 | -0.035 | -21.875 | 0.16 | 0.16 | 0.1 | 2386 | 0.12084512 | CS |
| 26 | -0.025 | -16.6666666667 | 0.15 | 0.16 | 0.1 | 1714 | 0.1259087 | CS |
| 52 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.1 | 1636 | 0.13885179 | CS |
| 156 | -0.065 | -34.2105263158 | 0.19 | 0.365 | 0.1 | 7931 | 0.21489865 | CS |
| 260 | 0.05 | 66.6666666667 | 0.075 | 0.365 | 0.045 | 9291 | 0.17595762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737153600 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 3500 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736808000 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 500 |
| 1736548800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736462400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1736376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4 |
| 1736203200 | 0.15 | 0.035 | 30.43 | 0.15 | 0.15 | 0.15 | 1000 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 59 |
| 1735857600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735684800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735598400 | 0.115 | 0.015 | 15.00 | 0.13 | 0.15 | 0.115 | 11500 |
| 1735339200 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 48600 |
| 1735069200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 11500 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 16500 |
| 1734648000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3500 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734043200 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 2429 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733870400 | 0.145 | 0.005 | 3.57 | 0.125 | 0.145 | 0.105 | 31500 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1501 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732747200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732660800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732574400 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 2000 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 81 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1731537600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 101 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731105600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731019200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730932800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729806000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
