We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.84615384615 | 0.39 | 0.42 | 0.375 | 1508 | 0.40273041 | CS |
| 4 | -0.125 | -25 | 0.5 | 0.5 | 0.375 | 5026 | 0.41795915 | CS |
| 12 | -0.025 | -6.25 | 0.4 | 0.5 | 0.375 | 7727 | 0.4476062 | CS |
| 26 | -0.1 | -21.0526315789 | 0.475 | 0.55 | 0.37 | 9131 | 0.45578145 | CS |
| 52 | 0.075 | 25 | 0.3 | 0.56 | 0.27 | 9767 | 0.43267012 | CS |
| 156 | -0.305 | -44.8529411765 | 0.68 | 0.84 | 0.27 | 9735 | 0.48308929 | CS |
| 260 | 0.305 | 435.714285714 | 0.07 | 1.54 | 0.045 | 52848 | 0.15806487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.375 | -0.045 | -10.71 | 0.385 | 0.385 | 0.375 | 6500 |
| 1732228800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1732056000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 2100 |
| 1731969600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 941 |
| 1731710400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731624000 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.385 | 17000 |
| 1731537600 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 21000 |
| 1731451200 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 15617 |
| 1731364800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731105600 | 0.43 | 0.03 | 7.50 | 0.425 | 0.43 | 0.425 | 9264 |
| 1731019200 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 681 |
| 1730932800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730846400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730760000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 4490 |
| 1730497200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 8500 |
| 1730410800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730324400 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 1500 |
| 1730238000 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 2629 |
| 1730151600 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.43 | 7300 |
| 1729892400 | 0.48 | 0.01 | 2.13 | 0.5 | 0.5 | 0.47 | 5000 |
| 1729806000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1729719600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729633200 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.45 | 116600 |
| 1729546800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 130 |
| 1729287600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 350 |
| 1729201200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 100 |
| 1729114800 | 0.455 | 0.005 | 1.11 | 0.42 | 0.455 | 0.42 | 15620 |
| 1729028400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1728682800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728596400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728510000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728423600 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 38000 |
| 1728337200 | 0.45 | 0.03 | 7.14 | 0.45 | 0.455 | 0.45 | 5800 |
| 1728078000 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 600 |
| 1727991600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1727905200 | 0.425 | -0.05 | -10.53 | 0.425 | 0.425 | 0.425 | 9450 |
| 1727818800 | 0.475 | -0.02 | -4.04 | 0.475 | 0.475 | 0.475 | 7000 |
| 1727732400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1727473200 | 0.495 | 0.035 | 7.61 | 0.495 | 0.495 | 0.495 | 5200 |
| 1727386800 | 0.46 | 0.045 | 10.84 | 0.42 | 0.48 | 0.42 | 106705 |
| 1727300400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 4000 |
| 1727214000 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 14000 |
| 1727127600 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 6500 |
| 1726868400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726782000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 5500 |
| 1726695600 | 0.415 | -0.005 | -1.19 | 0.4 | 0.415 | 0.4 | 6000 |
| 1726609200 | 0.42 | 0.04 | 10.53 | 0.415 | 0.42 | 0.4 | 4307 |
| 1726522800 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1726263600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726177200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726090800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726004400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725918000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725658800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725572400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725486000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 761 |
| 1725399600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725054000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724967600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724881200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724794800 | 0.4 | 0.03 | 8.11 | 0.42 | 0.42 | 0.4 | 8500 |
| 1724708400 | 0.37 | -0.04 | -9.76 | 0.4 | 0.4 | 0.37 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
