Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.77 | 0.79 | 0.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 65,620 | - | 0.65 - 0.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:29 | 500 | $ 0.78 | CAD |
Coelacanth Energy News
Date | Time | Source | News Article |
---|---|---|---|
25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/10/2023 | 07:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
24/10/2023 | 07:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
24/10/2023 | 07:17 | GlobeNewswire Inc. | Coelacanth Energy Announces Bought Deal Financing of C$80.. |
24/10/2023 | 06:55 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
24/10/2023 | 06:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical CEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.82 | 0.77 | 0.7981595 | 35,118 | -0.01 | -1.27% |
1 Month | 0.80 | 0.87 | 0.75 | 0.800957 | 91,124 | -0.02 | -2.50% |
3 Months | 0.75 | 0.87 | 0.72 | 0.7460405 | 299,455 | 0.03 | 4.00% |
6 Months | 0.80 | 0.87 | 0.67 | 0.7464735 | 192,504 | -0.02 | -2.50% |
1 Year | 0.68 | 0.94 | 0.65 | 0.7634267 | 142,539 | 0.10 | 14.71% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7459826 | 188,991 | 0.13 | 20.00% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7459826 | 188,991 | 0.13 | 20.00% |