Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.78 | 0.82 | 0.82 | 0.80 |
CEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.82 | 0.02 | 2.50% | 0.78 | 0.82 | 0.78 | 42,073 |
03 May 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 29,400 |
02 May 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 43,500 |
01 May 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 32,000 |
30 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 65,635 |
27 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1,500 |
26 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.76 | 184,500 |
25 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.81 | 0.81 | 0.78 | 221,535 |
24 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.87 | 0.80 | 381,981 |
23 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.82 | 0.81 | 50,250 |
20 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.85 | 0.82 | 91,617 |
19 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.81 | 0.79 | 26,900 |
18 Apr 2024 | 0.84 | 0.05 | 6.33% | 0.78 | 0.84 | 0.78 | 163,904 |
17 Apr 2024 | 0.79 | 0.04 | 5.33% | 0.76 | 0.81 | 0.76 | 119,031 |
16 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 76,000 |
13 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 5,530 |
12 Apr 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.81 | 0.79 | 127,001 |
11 Apr 2024 | 0.84 | 0.07 | 9.09% | 0.76 | 0.84 | 0.75 | 314,566 |
10 Apr 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.78 | 0.77 | 26,500 |
09 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 30,500 |
06 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 34,000 |