We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 464022 | 0.03853275 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 177514 | 0.03998828 | CS |
12 | -0.01 | -20 | 0.05 | 0.07 | 0.03 | 135092 | 0.04727331 | CS |
26 | -0.04 | -50 | 0.08 | 0.085 | 0.03 | 213724 | 0.05491705 | CS |
52 | -0.055 | -57.8947368421 | 0.095 | 0.215 | 0.03 | 255730 | 0.09198081 | CS |
156 | -0.035 | -46.6666666667 | 0.075 | 0.215 | 0.03 | 226122 | 0.09054041 | CS |
260 | -0.035 | -46.6666666667 | 0.075 | 0.215 | 0.03 | 226122 | 0.09054041 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7943 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 210000 |
1719438000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 171188 |
1719351600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 438450 |
1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 315520 |
1719006000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 1184953 |
1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
1718833200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5500 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
1718401200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30358 |
1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 398822 |
1718228400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12050 |
1718055600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10317 |
1717796400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3725 |
1717710000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 67876 |
1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 342300 |
1717537200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 119473 |
1717450800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 46247 |
1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115842 |
1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21980 |
1716846000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 5154 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10600 |
1716500400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
1716327600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 55974 |
1715982000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 300000 |
1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3024 |
1715809200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 313313 |
1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 87530 |
1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38402 |
1715377200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 98395 |
1715290800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 524571 |
1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15947 |
1715118000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 355000 |
1715031600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 66000 |
1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21847 |
1714686000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 115134 |
1714599600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1013 |
1714513200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 79220 |
1714426800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 83395 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 137686 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 103010 |
1713908400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 282890 |
1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 101609 |
1713562800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 300000 |
1713476400 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 741308 |
1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10005 |
1713303600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 91500 |
1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25020 |
1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102 |
1712871600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4000 |
1712698800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 8003 |
1712612400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4010 |
1712353200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
1712266800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 59500 |
1712180400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 349288 |
1712094000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 103000 |
1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 624300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions