Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comet Lithium Corporation | CLIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 02:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 |
CLIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.365 | 0.34 | 0.3551007 | 13,778 | 0.01 | 2.94% |
| 1 Month | 0.325 | 0.365 | 0.305 | 0.3356449 | 12,560 | 0.025 | 7.69% |
| 3 Months | 0.345 | 0.37 | 0.285 | 0.324232 | 17,320 | 0.005 | 1.45% |
| 6 Months | 0.51 | 0.51 | 0.285 | 0.3862003 | 28,332 | -0.16 | -31.37% |
| 1 Year | 0.62 | 0.75 | 0.285 | 0.4436981 | 43,664 | -0.27 | -43.55% |
| 3 Years | 0.62 | 0.75 | 0.285 | 0.4436981 | 43,664 | -0.27 | -43.55% |
| 5 Years | 0.62 | 0.75 | 0.285 | 0.4436981 | 43,664 | -0.27 | -43.55% |
CLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 10,000 |
| 04 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 01 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 3,000 |
| 31 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.365 | 0.35 | 28,110 |
| 30 May 2024 | 0.35 | 0.035 | 11.11% | 0.34 | 0.35 | 0.34 | 14,000 |
| 29 May 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 32,600 |
| 28 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 25 May 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.305 | 14,500 |
| 24 May 2024 | 0.32 | -0.015 | -4.48% | 0.325 | 0.325 | 0.32 | 12,514 |
| 23 May 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.355 | 0.335 | 7,500 |
| 22 May 2024 | 0.34 | -0.015 | -4.23% | 0.34 | 0.34 | 0.34 | 9,500 |
| 18 May 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.355 | 0.34 | 3,714 |
| 17 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 14,201 |
| 16 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 5,500 |
| 15 May 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 0.345 | 4,800 |
| 14 May 2024 | 0.32 | -0.045 | -12.33% | 0.35 | 0.35 | 0.32 | 25,075 |
| 11 May 2024 | 0.365 | 0.045 | 14.06% | 0.34 | 0.365 | 0.34 | 13,500 |
| 10 May 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 8,500 |
| 09 May 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.325 | 0.325 | 6,500 |
| 08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
