We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 80570 |
| 1731710400 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.165 | 56133 |
| 1731624000 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.15 | 65625 |
| 1731537600 | 0.18 | -0.025 | -12.20 | 0.2 | 0.2 | 0.17 | 131895 |
| 1731451200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2049999 | 105695 |
| 1731364800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 28128 |
| 1731105600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 75500 |
| 1731019200 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.21 | 26000 |
| 1730932800 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 44000 |
| 1730846400 | 0.24 | -0.005 | -2.04 | 0.225 | 0.24 | 0.225 | 23144 |
| 1730760000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 250 |
| 1730497200 | 0.245 | -0.005 | -2.00 | 0.235 | 0.245 | 0.235 | 40063 |
| 1730410800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 5500 |
| 1730238000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 285 |
| 1730151600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 43000 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729806000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.265 | 0.25 | 27000 |
| 1729719600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729633200 | 0.245 | -0.02 | -7.55 | 0.245 | 0.25 | 0.245 | 9500 |
| 1729546800 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.25 | 23010 |
| 1729287600 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.23 | 123722 |
| 1729201200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729114800 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.265 | 10500 |
| 1729028400 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 30500 |
| 1728682800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1728596400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 18000 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 35000 |
| 1728423600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 7500 |
| 1728337200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728078000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 17000 |
| 1727991600 | 0.27 | -0.015 | -5.26 | 0.265 | 0.275 | 0.265 | 39500 |
| 1727905200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727818800 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1727732400 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 13500 |
| 1727473200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.28 | 35000 |
| 1727386800 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.275 | 106028 |
| 1727300400 | 0.295 | 0.02 | 7.27 | 0.28 | 0.31 | 0.28 | 42000 |
| 1727214000 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1050 |
| 1727127600 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 19000 |
| 1726868400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 71500 |
| 1726782000 | 0.29 | -0.05 | -14.71 | 0.3449999 | 0.3449999 | 0.28 | 85000 |
| 1726695600 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 16500 |
| 1726609200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 36500 |
| 1726522800 | 0.34 | 0.02 | 6.25 | 0.34 | 0.36 | 0.32 | 59950 |
| 1726263600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726177200 | 0.32 | 0.06 | 23.08 | 0.27 | 0.32 | 0.27 | 171807 |
| 1726090800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.25 | 66500 |
| 1726004400 | 0.25 | -0.01 | -3.85 | 0.235 | 0.25 | 0.235 | 12942 |
| 1725918000 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.22 | 45974 |
| 1725658800 | 0.25 | 0.055 | 28.21 | 0.2 | 0.25 | 0.2 | 96000 |
| 1725572400 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 1500 |
| 1725486000 | 0.18 | -0.04 | -18.18 | 0.195 | 0.195 | 0.18 | 117000 |
| 1725399600 | 0.22 | 0.035 | 18.92 | 0.225 | 0.225 | 0.22 | 17500 |
| 1725054000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.2 | 0.175 | 15000 |
| 1724967600 | 0.175 | -0.03 | -14.63 | 0.2049999 | 0.2049999 | 0.175 | 75583 |
| 1724881200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 49500 |
| 1724794800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 34400 |
| 1724708400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 15500 |
| 1724449200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724362800 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.17 | 35714 |
| 1724276400 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 500 |
| 1724190000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724103600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
