Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc | CLM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.015 | 0.015 |
CLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 120,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0170756 | 385,308 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0215051 | 363,146 | -0.005 | -25.00% |
| 6 Months | 0.05 | 0.055 | 0.015 | 0.027299 | 397,045 | -0.035 | -70.00% |
| 1 Year | 0.075 | 0.095 | 0.015 | 0.0449019 | 471,601 | -0.06 | -80.00% |
| 3 Years | 0.075 | 0.095 | 0.015 | 0.0449019 | 471,601 | -0.06 | -80.00% |
| 5 Years | 0.32 | 0.42 | 0.015 | 0.1104466 | 366,457 | -0.305 | -95.31% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 23,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 339,000 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 24,000 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 112,000 |
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 142,750 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,000 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 471,309 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 630,000 |
| 20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,984,720 |
| 19 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 491,101 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 130,000 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 186,000 |
| 16 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 711,504 |
| 13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 38,250 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 416,000 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 419,211 |
| 06 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,078,000 |
| 05 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 11,250 |
