We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.88235294118 | 4.25 | 4.5 | 4.25 | 220 | 4.27272727 | CS |
| 4 | 0.25 | 5.88235294118 | 4.25 | 4.5 | 4.25 | 116 | 4.26136364 | CS |
| 12 | 0.25 | 5.88235294118 | 4.25 | 4.5 | 4 | 457 | 4.2509434 | CS |
| 26 | 0.5 | 12.5 | 4 | 5 | 4 | 800 | 4.33456835 | CS |
| 52 | 0 | 0 | 4.5 | 5 | 3.75 | 491 | 4.27620019 | CS |
| 156 | 0.75 | 20 | 3.75 | 5 | 2.9 | 315 | 4.04291029 | CS |
| 260 | 1.05 | 30.4347826087 | 3.45 | 5 | 2 | 333 | 3.54154831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730760000 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
| 1730497200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730410800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730324400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
| 1730238000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730151600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1729892400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729806000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729719600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729633200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729546800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
| 1729287600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729201200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729114800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729028400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728682800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728596400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728510000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728423600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728337200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728078000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727991600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 2600 |
| 1727905200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727818800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727732400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727473200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727386800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727300400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727214000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727127600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726868400 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 1000 |
| 1726782000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726695600 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.24 | 1700 |
| 1726609200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726522800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726263600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726177200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726090800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726004400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725918000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725658800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725572400 | 4 | -0.25 | -5.88 | 4.01 | 4.01 | 4 | 1000 |
| 1725486000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2000 |
| 1725399600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725054000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724967600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724881200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 6000 |
| 1724794800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724708400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4000 |
| 1724449200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724362800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724276400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5000 |
| 1724190000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
| 1724103600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723844400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723758000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723671600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723585200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723498800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723239600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723153200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723066800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
